Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | G50.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1940 | 0 | |
| 2020-10-06 | G50.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2020-10-05 | G50.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1670 | $0.1940 | 0 | |
| 2020-10-02 | G50.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-10-01 | G50.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-30 | G50.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1810 | $0.1940 | 13,000 | |
| 2020-09-29 | G50.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2020-09-28 | G50.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-25 | G50.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1930 | 7,000 | |
| 2020-09-24 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-23 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-22 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-21 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-18 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-17 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-09-16 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-15 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-14 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-09-11 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-09-10 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-09 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-09-08 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-07 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-04 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-03 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-09-02 | G50.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-09-01 | G50.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.2000 | 8,000 | |
| 2020-08-31 | G50.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2650 | 372,400 | |
| 2020-08-28 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-27 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-26 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2020-08-25 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-08-24 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2020-08-21 | G50.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1760 | $0.1940 | 100 | |
| 2020-08-20 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-08-19 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-08-18 | G50.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1770 | $0.1950 | 35,400 | |
| 2020-08-17 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-08-14 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-08-13 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-08-12 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-08-11 | G50.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 2,100 | |
| 2020-08-07 | G50.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1900 | $0.1950 | 350,000 | |
| 2020-08-06 | G50.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 168,000 | |
| 2020-08-05 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2020-08-04 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2020-08-03 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2020-07-30 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2020-07-29 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2020-07-28 | G50.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 |