Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | G50.SI | SGD | $0.1700 | $0.1700 | $0.1900 | $0.1710 | $0.1990 | 4,000 | |
| 2020-07-24 | G50.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1750 | $0.1990 | 3,500 | |
| 2020-07-23 | G50.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1990 | 13,500 | |
| 2020-07-22 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.2500 | 0 | |
| 2020-07-21 | G50.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-07-20 | G50.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2200 | 10,100 | |
| 2020-07-17 | G50.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1720 | $0.2000 | 200 | |
| 2020-07-16 | G50.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-07-15 | G50.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2020-07-14 | G50.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2200 | 4,000 | |
| 2020-07-13 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2020-07-09 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-07-08 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2020-07-07 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2750 | 0 | |
| 2020-07-06 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2750 | 0 | |
| 2020-07-03 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2550 | 105,000 | |
| 2020-07-02 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2400 | 0 | |
| 2020-07-01 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2750 | 0 | |
| 2020-06-30 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-06-29 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-06-26 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2020-06-25 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-06-24 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2020-06-23 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2020-06-22 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-06-19 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-06-18 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 23,000 | |
| 2020-06-17 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2020-06-16 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 32,500 | |
| 2020-06-15 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2020-06-12 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-11 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2020-06-10 | G50.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-06-09 | G50.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 103,200 | |
| 2020-06-08 | G50.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 118,900 | |
| 2020-06-05 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-06-04 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2000 | 1,000 | |
| 2020-06-03 | G50.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2020-06-02 | G50.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2020-06-01 | G50.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2020-05-29 | G50.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-05-28 | G50.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.2000 | 100 | |
| 2020-05-27 | G50.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-05-26 | G50.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-05-22 | G50.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-05-21 | G50.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-05-20 | G50.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.2000 | 47,100 | |
| 2020-05-19 | G50.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1900 | 30,000 | |
| 2020-05-18 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-05-15 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2200 | 0 |