Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2020-05-13 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2020-05-12 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-05-11 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-05-08 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-05-06 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2020-05-05 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-05-04 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-04-30 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2020-04-29 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-04-28 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-04-27 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2400 | 0 | |
| 2020-04-24 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-23 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2400 | 0 | |
| 2020-04-22 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2400 | 0 | |
| 2020-04-21 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.2400 | 0 | |
| 2020-04-20 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2020-04-17 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2400 | 0 | |
| 2020-04-16 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-04-15 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-14 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2400 | 50,000 | |
| 2020-04-13 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-09 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2000 | 15,000 | |
| 2020-04-08 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-04-07 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-04-06 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-04-03 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2020-04-02 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-04-01 | G50.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-03-31 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 60,000 | |
| 2020-03-30 | G50.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-03-27 | G50.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1710 | $0.2450 | 0 | |
| 2020-03-26 | G50.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-03-25 | G50.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-03-24 | G50.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-03-23 | G50.SI | SGD | $0.1990 | $0.1700 | $0.1990 | $0.1800 | $0.1990 | 3,300 | |
| 2020-03-20 | G50.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 15,000 | |
| 2020-03-19 | G50.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1580 | $0.1990 | 0 | |
| 2020-03-18 | G50.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1620 | $0.2100 | 87,400 | |
| 2020-03-17 | G50.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2020-03-16 | G50.SI | SGD | $0.1550 | $0.1510 | $0.1700 | $0.1550 | $0.1890 | 7,400 | |
| 2020-03-13 | G50.SI | SGD | $0.1800 | $0.1800 | $0.2100 | $0.1820 | $0.2100 | 85,100 | |
| 2020-03-12 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-03-11 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-03-10 | G50.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-03-09 | G50.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1750 | $0.2250 | 189,200 | |
| 2020-03-06 | G50.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2650 | 48,600 | |
| 2020-03-05 | G50.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-03-04 | G50.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-03-03 | G50.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2700 | 5,000 |