Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 26,000 | |
| 2021-04-13 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 335,000 | |
| 2021-04-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 67,000 | |
| 2021-04-09 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-04-08 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-04-07 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 400 | |
| 2021-04-06 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-04-05 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-04-01 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-03-31 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 20,000 | |
| 2021-03-30 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 327,000 | |
| 2021-03-29 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,300 | |
| 2021-03-26 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 78,000 | |
| 2021-03-25 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 4,000 | |
| 2021-03-24 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-03-23 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3150 | 2,000 | |
| 2021-03-22 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2021-03-19 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 3,400 | |
| 2021-03-18 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-03-15 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 4,000 | |
| 2021-03-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 25,700 | |
| 2021-03-11 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,300 | |
| 2021-03-10 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 69,000 | |
| 2021-03-09 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-03-08 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 200 | |
| 2021-03-05 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 341,000 | |
| 2021-03-04 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 1,000 | |
| 2021-03-03 | G50.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 83,000 | |
| 2021-03-02 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 38,000 | |
| 2021-03-01 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 148,000 | |
| 2021-02-26 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 490,100 | |
| 2021-02-25 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 32,000 | |
| 2021-02-24 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-02-23 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-02-22 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 39,000 | |
| 2021-02-19 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-02-18 | G50.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 119,100 | |
| 2021-02-17 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 148,800 | |
| 2021-02-16 | G50.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 130,900 | |
| 2021-02-15 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-02-11 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 10,000 | |
| 2021-02-10 | G50.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.2850 | $0.3100 | 34,400 | |
| 2021-02-09 | G50.SI | SGD | $0.3500 | $0.2750 | $0.3500 | $0.2700 | $0.3150 | 47,400 | |
| 2021-02-08 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-02-05 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 60,000 | |
| 2021-02-04 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-02-03 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2021-02-02 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 |