Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | G50.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-02-28 | G50.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2650 | 18,100 | |
| 2020-02-27 | G50.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-02-26 | G50.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-02-25 | G50.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2700 | 50,000 | |
| 2020-02-24 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2300 | $0.2700 | 1,000 | |
| 2020-02-21 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.2750 | 1,000 | |
| 2020-02-20 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.2650 | 1,000 | |
| 2020-02-19 | G50.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2020-02-18 | G50.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2020-02-17 | G50.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2020-02-14 | G50.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2020-02-13 | G50.SI | SGD | $0.2400 | $0.2400 | $0.2900 | $0.2450 | $0.2850 | 34,700 | |
| 2020-02-12 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2020-02-11 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 30,000 | |
| 2020-02-10 | G50.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-02-07 | G50.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 39,000 | |
| 2020-02-06 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-05 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-02-04 | G50.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2450 | $0.2800 | 7,600 | |
| 2020-02-03 | G50.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.2250 | $0.2500 | 3,000 | |
| 2020-01-31 | G50.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-01-30 | G50.SI | SGD | $0.2650 | $0.2250 | $0.2650 | $0.2500 | $0.2650 | 19,700 | |
| 2020-01-29 | G50.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-01-28 | G50.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2020-01-24 | G50.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2020-01-23 | G50.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 50,000 | |
| 2020-01-22 | G50.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2020-01-21 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2200 | $0.2700 | 80,000 | |
| 2020-01-20 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 9,000 | |
| 2020-01-17 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-01-16 | G50.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-01-15 | G50.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 2,200 | |
| 2020-01-14 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 5,000 | |
| 2020-01-13 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-10 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-01-09 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2020-01-08 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-01-07 | G50.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 8,900 | |
| 2020-01-06 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-01-03 | G50.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 5,000 | |
| 2020-01-02 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |