Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-05-05 | GEH.SI | SGD | XD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 |
| 2025-05-02 | GEH.SI | SGD | XD | $0.1580 | $0.1570 | $0.1580 | $0.1500 | $0.1570 | 76,000 |
| 2025-04-30 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2025-04-29 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-28 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-25 | GEH.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 200 |
| 2025-04-24 | GEH.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 100 |
| 2025-04-23 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-22 | GEH.SI | SGD | CD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 56,000 |
| 2025-04-21 | GEH.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-17 | GEH.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-16 | GEH.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2025-04-15 | GEH.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 |
| 2025-04-14 | GEH.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2025-04-11 | GEH.SI | SGD | CD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1600 | 41,200 |
| 2025-04-10 | GEH.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1520 | 8,500 |
| 2025-04-09 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 |
| 2025-04-08 | GEH.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 |
| 2025-04-07 | GEH.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 228,300 |
| 2025-04-04 | GEH.SI | SGD | CD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 335,000 |
| 2025-04-03 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2025-04-02 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2025-04-01 | GEH.SI | SGD | CD | $0.1650 | $0.1600 | $0.1650 | $0.1550 | $0.1690 | 65,000 |
| 2025-03-28 | GEH.SI | SGD | CD | $0.1500 | $0.1500 | $0.1580 | $0.1500 | $0.1600 | 369,900 |
| 2025-03-27 | GEH.SI | SGD | CD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 134,900 |
| 2025-03-26 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2025-03-25 | GEH.SI | SGD | CD | $0.1650 | $0.1580 | $0.1650 | $0.1600 | $0.1650 | 30,200 |
| 2025-03-24 | GEH.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2025-03-21 | GEH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 62,500 |
| 2025-03-20 | GEH.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |
| 2025-03-19 | GEH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 30,000 |
| 2025-03-18 | GEH.SI | SGD | CD | $0.1700 | $0.1590 | $0.1700 | $0.1600 | $0.1700 | 20,100 |
| 2025-03-17 | GEH.SI | SGD | CD | $0.1700 | $0.1590 | $0.1700 | $0.1590 | $0.1700 | 50,100 |
| 2025-03-14 | GEH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1610 | $0.1590 | $0.1600 | 175,400 |
| 2025-03-13 | GEH.SI | SGD | CD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1720 | 20,000 |
| 2025-03-12 | GEH.SI | SGD | CD | $0.1740 | $0.1650 | $0.1740 | $0.1620 | $0.1740 | 43,700 |
| 2025-03-11 | GEH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 83,500 |
| 2025-03-10 | GEH.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 20,000 |
| 2025-03-07 | GEH.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 19,900 |
| 2025-03-06 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 |
| 2025-03-05 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |
| 2025-03-04 | GEH.SI | SGD | CD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 30,000 |
| 2025-03-03 | GEH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1810 | $0.1700 | $0.1810 | 1,193,700 |
| 2025-02-28 | GEH.SI | SGD | CD | $0.1830 | $0.1770 | $0.1890 | $0.1820 | $0.1830 | 956,300 |
| 2025-02-27 | GEH.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1750 | $0.1770 | 117,100 | |
| 2025-02-26 | GEH.SI | SGD | $0.1730 | $0.1660 | $0.1740 | $0.1670 | $0.1750 | 477,000 | |
| 2025-02-25 | GEH.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1610 | $0.1670 | 83,600 | |
| 2025-02-24 | GEH.SI | SGD | $0.1660 | $0.1640 | $0.1810 | $0.1660 | $0.1710 | 398,800 | |
| 2025-02-21 | GEH.SI | SGD | $0.1750 | $0.1640 | $0.1800 | $0.1670 | $0.1770 | 2,786,800 |