Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2026-06-09 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2026-06-08 | GEH.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.1440 | 6,900 | |
| 2026-06-05 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2026-06-04 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2026-06-03 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2026-06-02 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2026-05-29 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2026-05-28 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1410 | 0 | |
| 2026-05-26 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2026-05-25 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 25,900 | |
| 2026-05-22 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 100 | |
| 2026-05-21 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-05-20 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1490 | $0.1600 | 6,000 | |
| 2026-05-19 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-05-18 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-05-15 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-05-14 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-05-13 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 10,000 | |
| 2026-05-12 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-05-11 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1520 | $0.1450 | $0.1590 | 30,400 | |
| 2026-05-08 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2026-05-07 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2026-05-06 | GEH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,900 | |
| 2026-05-05 | GEH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2026-05-04 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1580 | $0.1450 | $0.1580 | 52,100 | |
| 2026-04-30 | GEH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-04-29 | GEH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-04-28 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1450 | $0.1590 | 100 | |
| 2026-04-27 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-24 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-04-23 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-22 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-21 | GEH.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 1,400 | |
| 2026-04-20 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2026-04-17 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2026-04-16 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1550 | 100 | |
| 2026-04-15 | GEH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2026-04-14 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1400 | $0.1590 | 1,000 | |
| 2026-04-13 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 100 | |
| 2026-04-10 | GEH.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 900 | |
| 2026-04-09 | GEH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1590 | 100 | |
| 2026-04-08 | GEH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,000 | |
| 2026-04-07 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-06 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-04-02 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2026-04-01 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-03-31 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2026-03-30 | GEH.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1550 | 15,500 | |
| 2026-03-27 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 |