Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-21 | GEH.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 1,400 | |
| 2026-04-20 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2026-04-17 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2026-04-16 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1550 | 100 | |
| 2026-04-15 | GEH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2026-04-14 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1400 | $0.1590 | 1,000 | |
| 2026-04-13 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 100 | |
| 2026-04-10 | GEH.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 900 | |
| 2026-04-09 | GEH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1590 | 100 | |
| 2026-04-08 | GEH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,000 | |
| 2026-04-07 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-06 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-04-02 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2026-04-01 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2026-03-31 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2026-03-30 | GEH.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1550 | 15,500 | |
| 2026-03-27 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2026-03-26 | GEH.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2026-03-25 | GEH.SI | SGD | $0.1110 | $0.1110 | $0.1370 | $0.1140 | $0.1400 | 14,400 | |
| 2026-03-24 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-03-23 | GEH.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1400 | 10,000 | |
| 2026-03-20 | GEH.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1370 | $0.1410 | 2,600 | |
| 2026-03-19 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2026-03-18 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2026-03-17 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2026-03-16 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2026-03-13 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2026-03-12 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2026-03-11 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2026-03-10 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2026-03-09 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-03-06 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-03-05 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2026-03-04 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2026-03-03 | GEH.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1470 | 100 | |
| 2026-03-02 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2026-02-27 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2026-02-26 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 15,100 | |
| 2026-02-25 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-02-24 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2026-02-23 | GEH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1550 | 20,100 | |
| 2026-02-20 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2026-02-19 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2026-02-16 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2026-02-13 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1490 | $0.1520 | 55,000 | |
| 2026-02-12 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1520 | 140,000 | |
| 2026-02-11 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1520 | 900 | |
| 2026-02-10 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2026-02-09 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1520 | 55,000 |