Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2026-03-10 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2026-03-09 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-03-06 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-03-05 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2026-03-04 | GEH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2026-03-03 | GEH.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1470 | 100 | |
| 2026-03-02 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2026-02-27 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2026-02-26 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 15,100 | |
| 2026-02-25 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-02-24 | GEH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2026-02-23 | GEH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1550 | 20,100 | |
| 2026-02-20 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2026-02-19 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2026-02-16 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2026-02-13 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1490 | $0.1520 | 55,000 | |
| 2026-02-12 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1520 | 140,000 | |
| 2026-02-11 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1520 | 900 | |
| 2026-02-10 | GEH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2026-02-09 | GEH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1520 | 55,000 | |
| 2026-02-06 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1510 | 0 | |
| 2026-02-05 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-02-04 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-02-03 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-02-02 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-30 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-29 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-28 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-01-27 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-01-26 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1590 | 200 | |
| 2026-01-23 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-22 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-21 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-20 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-19 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1490 | $0.1600 | 5,000 | |
| 2026-01-16 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-01-15 | GEH.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1490 | $0.1590 | 90,600 | |
| 2026-01-14 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2026-01-13 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1490 | $0.1600 | 200 | |
| 2026-01-12 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-09 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-08 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-07 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-06 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-05 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-02 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2025-12-31 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-12-30 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-12-29 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |