Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | GEH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-10-01 | GEH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-09-30 | GEH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-09-29 | GEH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1490 | 0 | |
| 2026-09-28 | GEH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-09-25 | GEH.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1440 | $0.1490 | 5,000 | |
| 2026-09-24 | GEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-09-23 | GEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1520 | 0 | |
| 2026-09-22 | GEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1520 | 0 | |
| 2026-09-21 | GEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2026-09-18 | GEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2026-09-17 | GEH.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1440 | $0.1530 | 100 | |
| 2026-09-16 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2026-09-15 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2026-09-14 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2026-09-11 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2026-09-10 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2026-09-09 | GEH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-09-08 | GEH.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1500 | $0.1550 | 10,000 | |
| 2026-09-07 | GEH.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1550 | 8,200 | |
| 2026-09-04 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2026-09-03 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1590 | 0 | |
| 2026-09-02 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1590 | 0 | |
| 2026-09-01 | GEH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2026-08-31 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1440 | $0.1550 | 78,000 | |
| 2026-08-28 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1440 | $0.1580 | 65,000 | |
| 2026-08-27 | GEH.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1440 | $0.1580 | 57,100 | |
| 2026-08-26 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1590 | 0 | |
| 2026-08-25 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2026-08-24 | GEH.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1440 | $0.1590 | 30,100 | |
| 2026-08-21 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-08-20 | GEH.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1450 | $0.1550 | 100,200 | |
| 2026-08-19 | GEH.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1450 | $0.1550 | 300 | |
| 2026-08-18 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 100 | |
| 2026-08-17 | GEH.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1490 | $0.1550 | 30,200 | |
| 2026-08-14 | GEH.SI | SGD | $0.1560 | $0.1490 | $0.1560 | $0.1500 | $0.1560 | 98,100 | |
| 2026-08-13 | GEH.SI | SGD | $0.1490 | $0.1450 | $0.1570 | $0.1490 | $0.1540 | 439,000 | |
| 2026-08-12 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1580 | $0.1500 | $0.1550 | 37,700 | |
| 2026-08-11 | GEH.SI | SGD | $0.1490 | $0.1490 | $0.1600 | $0.1480 | $0.1490 | 81,600 | |
| 2026-08-07 | GEH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0910 | $0.1470 | 600 | |
| 2026-08-06 | GEH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2026-08-05 | GEH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1310 | $0.1470 | 1,500 | |
| 2026-08-04 | GEH.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1310 | $0.1470 | 100 | |
| 2026-08-03 | GEH.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1470 | 5,600 | |
| 2026-07-31 | GEH.SI | SGD | $0.1330 | $0.1330 | $0.1620 | $0.1330 | $0.1440 | 19,800 | |
| 2026-07-30 | GEH.SI | SGD | $0.1330 | $0.1330 | $0.1630 | $0.0840 | $0.1330 | 7,600 | |
| 2026-07-29 | GEH.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1300 | $0.1630 | 520,000 | |
| 2026-07-28 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1360 | $0.1500 | 7,300 | |
| 2026-07-27 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2026-07-24 | GEH.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 |