Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | GEH.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 55,100 | |
| 2025-09-18 | GEH.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1790 | $0.1820 | 377,000 | |
| 2025-09-17 | GEH.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1800 | $0.1850 | 430,200 | |
| 2025-09-16 | GEH.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1790 | $0.1810 | 471,100 | |
| 2025-09-15 | GEH.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 319,800 | |
| 2025-09-12 | GEH.SI | SGD | $0.1800 | $0.1750 | $0.1850 | $0.1720 | $0.1800 | 515,500 | |
| 2025-09-11 | GEH.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1790 | 448,300 | |
| 2025-09-10 | GEH.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 222,000 | |
| 2025-09-09 | GEH.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1700 | $0.1720 | 200,000 | |
| 2025-09-08 | GEH.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1650 | $0.1690 | 250,000 | |
| 2025-09-05 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1720 | 360,000 | |
| 2025-09-04 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1720 | 593,100 | |
| 2025-09-03 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1720 | 340,000 | |
| 2025-09-02 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1720 | 447,800 | |
| 2025-09-01 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 200,000 | |
| 2025-08-29 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1700 | 200,000 | |
| 2025-08-28 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1590 | $0.1720 | 200,000 | |
| 2025-08-27 | GEH.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1620 | $0.1720 | 200,000 | |
| 2025-08-26 | GEH.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1610 | $0.1670 | 200,000 | |
| 2025-08-25 | GEH.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1620 | $0.1720 | 210,000 | |
| 2025-08-22 | GEH.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1660 | $0.1720 | 150,000 | |
| 2025-08-21 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2025-08-20 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2025-08-19 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2025-08-18 | GEH.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1750 | 175,100 | |
| 2025-08-15 | GEH.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1600 | $0.1680 | 178,000 | |
| 2025-08-14 | GEH.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1580 | $0.1640 | 1,102,100 | |
| 2025-08-13 | GEH.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2025-08-12 | GEH.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1630 | $0.1690 | 140,000 | |
| 2025-08-11 | GEH.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1680 | 85,400 | |
| 2025-08-08 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-08-07 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-08-06 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 25,000 | |
| 2025-08-05 | GEH.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1620 | $0.1680 | 137,000 | |
| 2025-08-04 | GEH.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1680 | 55,300 | |
| 2025-08-01 | GEH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2025-07-31 | GEH.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1700 | 27,500 | |
| 2025-07-30 | GEH.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1700 | 7,800 | |
| 2025-07-29 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2025-07-28 | GEH.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1630 | 26,400 | |
| 2025-07-25 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2025-07-24 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2025-07-23 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1630 | 280,000 | |
| 2025-07-22 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1630 | 50,000 | |
| 2025-07-21 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 300,000 | |
| 2025-07-18 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 1,000 | |
| 2025-07-17 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 58,600 | |
| 2025-07-16 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 7,500 | |
| 2025-07-15 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-07-14 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 173,800 |