Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | GEH.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1620 | $0.1680 | 137,000 | |
| 2025-08-04 | GEH.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1680 | 55,300 | |
| 2025-08-01 | GEH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2025-07-31 | GEH.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1700 | 27,500 | |
| 2025-07-30 | GEH.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1700 | 7,800 | |
| 2025-07-29 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2025-07-28 | GEH.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1630 | 26,400 | |
| 2025-07-25 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2025-07-24 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2025-07-23 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1630 | 280,000 | |
| 2025-07-22 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1630 | 50,000 | |
| 2025-07-21 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 300,000 | |
| 2025-07-18 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 1,000 | |
| 2025-07-17 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 58,600 | |
| 2025-07-16 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 7,500 | |
| 2025-07-15 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-07-14 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 173,800 | |
| 2025-07-11 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.1600 | 30,000 | |
| 2025-07-10 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-07-09 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-07-08 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2025-07-07 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2025-07-04 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2025-07-03 | GEH.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1500 | $0.1630 | 43,100 | |
| 2025-07-02 | GEH.SI | SGD | $0.1640 | $0.1500 | $0.1640 | $0.1500 | $0.1620 | 41,500 | |
| 2025-07-01 | GEH.SI | SGD | $0.1500 | $0.1500 | $0.1640 | $0.1460 | $0.1620 | 50,300 | |
| 2025-06-30 | GEH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-06-27 | GEH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-06-26 | GEH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2025-06-25 | GEH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-06-24 | GEH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 3,000 | |
| 2025-06-23 | GEH.SI | SGD | $0.1500 | $0.1490 | $0.1560 | $0.1500 | $0.1670 | 127,100 | |
| 2025-06-20 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1670 | 5,000 | |
| 2025-06-19 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-18 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-17 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-16 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 21,900 | |
| 2025-06-13 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-06-12 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-11 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-10 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-06-09 | GEH.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1660 | 8,700 | |
| 2025-06-06 | GEH.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1670 | 10,000 | |
| 2025-06-05 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2025-06-04 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2025-06-03 | GEH.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1650 | 100 | |
| 2025-06-02 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2025-05-30 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2025-05-29 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1680 | 13,500 | |
| 2025-05-28 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |