Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-21 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-20 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-01-19 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1490 | $0.1600 | 5,000 | |
| 2026-01-16 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-01-15 | GEH.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1490 | $0.1590 | 90,600 | |
| 2026-01-14 | GEH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2026-01-13 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1490 | $0.1600 | 200 | |
| 2026-01-12 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-09 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-08 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-07 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-06 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-05 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-01-02 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2025-12-31 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-12-30 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-12-29 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2025-12-26 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-12-24 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-12-23 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2025-12-22 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-12-19 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2025-12-18 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-12-17 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-12-16 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2025-12-15 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-12-12 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2025-12-11 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2025-12-10 | GEH.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2025-12-09 | GEH.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1510 | $0.1650 | 86,500 | |
| 2025-12-08 | GEH.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1510 | $0.1660 | 331,000 | |
| 2025-12-05 | GEH.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1510 | $0.1620 | 300,000 | |
| 2025-12-04 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1600 | 100 | |
| 2025-12-03 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1600 | 300 | |
| 2025-12-02 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-12-01 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-11-28 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-11-27 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1620 | 13,400 | |
| 2025-11-26 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-11-25 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1620 | 100,000 | |
| 2025-11-24 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-11-21 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1620 | 0 | |
| 2025-11-20 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-11-19 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2025-11-18 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-17 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-11-14 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-13 | GEH.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 10,100 | |
| 2025-11-12 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 |