Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | GEH.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1510 | $0.1660 | 331,000 | |
| 2025-12-05 | GEH.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1510 | $0.1620 | 300,000 | |
| 2025-12-04 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1600 | 100 | |
| 2025-12-03 | GEH.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1600 | 300 | |
| 2025-12-02 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-12-01 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-11-28 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-11-27 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1620 | 13,400 | |
| 2025-11-26 | GEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-11-25 | GEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1620 | 100,000 | |
| 2025-11-24 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2025-11-21 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1620 | 0 | |
| 2025-11-20 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-11-19 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 | |
| 2025-11-18 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-17 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-11-14 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-13 | GEH.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 10,100 | |
| 2025-11-12 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-11 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-10 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1630 | 0 | |
| 2025-11-07 | GEH.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1630 | 10,000 | |
| 2025-11-06 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2025-11-05 | GEH.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1750 | 124,300 | |
| 2025-11-04 | GEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2025-11-03 | GEH.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1620 | $0.1750 | 80,200 | |
| 2025-10-31 | GEH.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1690 | 3,900 | |
| 2025-10-30 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2025-10-29 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2025-10-28 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2025-10-27 | GEH.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1690 | 61,000 | |
| 2025-10-24 | GEH.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-10-23 | GEH.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1730 | 1,000 | |
| 2025-10-22 | GEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2025-10-21 | GEH.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1640 | 24,900 | |
| 2025-10-17 | GEH.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1640 | 0 | |
| 2025-10-16 | GEH.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1710 | 1,000 | |
| 2025-10-15 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2025-10-14 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-10-13 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 1,000 | |
| 2025-10-10 | GEH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-10-09 | GEH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-10-08 | GEH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-10-07 | GEH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-10-06 | GEH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-10-03 | GEH.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1720 | 100 | |
| 2025-10-02 | GEH.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2025-10-01 | GEH.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2025-09-30 | GEH.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1730 | 100 | |
| 2025-09-29 | GEH.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 56,000 |