Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | GEH.SI | SGD | CD | $0.1740 | $0.1650 | $0.1740 | $0.1620 | $0.1740 | 43,700 |
| 2025-03-11 | GEH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 83,500 |
| 2025-03-10 | GEH.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 20,000 |
| 2025-03-07 | GEH.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 19,900 |
| 2025-03-06 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 |
| 2025-03-05 | GEH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |
| 2025-03-04 | GEH.SI | SGD | CD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 30,000 |
| 2025-03-03 | GEH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1810 | $0.1700 | $0.1810 | 1,193,700 |
| 2025-02-28 | GEH.SI | SGD | CD | $0.1830 | $0.1770 | $0.1890 | $0.1820 | $0.1830 | 956,300 |
| 2025-02-27 | GEH.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1750 | $0.1770 | 117,100 | |
| 2025-02-26 | GEH.SI | SGD | $0.1730 | $0.1660 | $0.1740 | $0.1670 | $0.1750 | 477,000 | |
| 2025-02-25 | GEH.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1610 | $0.1670 | 83,600 | |
| 2025-02-24 | GEH.SI | SGD | $0.1660 | $0.1640 | $0.1810 | $0.1660 | $0.1710 | 398,800 | |
| 2025-02-21 | GEH.SI | SGD | $0.1750 | $0.1640 | $0.1800 | $0.1670 | $0.1770 | 2,786,800 | |
| 2025-02-20 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1610 | $0.1820 | 42,800 | |
| 2025-02-19 | GEH.SI | SGD | $0.1850 | $0.1550 | $0.1850 | $0.1550 | $0.1850 | 400 | |
| 2025-02-18 | GEH.SI | SGD | $0.1850 | $0.1580 | $0.1850 | $0.1600 | $0.1850 | 14,300 | |
| 2025-02-17 | GEH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1800 | 1,000 | |
| 2025-02-14 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1850 | $0.1560 | $0.1750 | 2,100 | |
| 2025-02-13 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1890 | $0.1560 | $0.1870 | 2,000 | |
| 2025-02-12 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1890 | 250,000 | |
| 2025-02-11 | GEH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1890 | 120,400 | |
| 2025-02-10 | GEH.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1530 | $0.1660 | 1,000 | |
| 2025-02-07 | GEH.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1520 | $0.1660 | 50,000 | |
| 2025-02-06 | GEH.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2025-02-05 | GEH.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2025-02-04 | GEH.SI | SGD | $0.1740 | $0.1610 | $0.1740 | $0.1600 | $0.1740 | 200 | |
| 2025-02-03 | GEH.SI | SGD | $0.1500 | $0.1500 | $0.1740 | $0.1500 | $0.1600 | 601,700 | |
| 2025-01-31 | GEH.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2025-01-28 | GEH.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1640 | $0.1740 | 0 | |
| 2025-01-27 | GEH.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1640 | $0.1740 | 0 | |
| 2025-01-24 | GEH.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1640 | $0.1740 | 2,700 | |
| 2025-01-23 | GEH.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 310,400 | |
| 2025-01-22 | GEH.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1610 | $0.1730 | 100 | |
| 2025-01-21 | GEH.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1600 | $0.1690 | 6,900 | |
| 2025-01-20 | GEH.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1800 | 1,000 | |
| 2025-01-17 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2025-01-16 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2025-01-15 | GEH.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1800 | 24,700 | |
| 2025-01-14 | GEH.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1560 | $0.1630 | 57,200 | |
| 2025-01-13 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-01-10 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 900 | |
| 2025-01-09 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.1650 | $0.1680 | 33,000 | |
| 2025-01-08 | GEH.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1650 | $0.1720 | 21,800 | |
| 2025-01-07 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1650 | $0.1700 | 18,000 | |
| 2025-01-06 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1680 | $0.1700 | 32,500 | |
| 2025-01-03 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2025-01-02 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 | |
| 2024-12-31 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2024-12-30 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |