Goodwill
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | GEH.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1600 | $0.1690 | 6,900 | |
| 2025-01-20 | GEH.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1800 | 1,000 | |
| 2025-01-17 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2025-01-16 | GEH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2025-01-15 | GEH.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1800 | 24,700 | |
| 2025-01-14 | GEH.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1560 | $0.1630 | 57,200 | |
| 2025-01-13 | GEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2025-01-10 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 900 | |
| 2025-01-09 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.1650 | $0.1680 | 33,000 | |
| 2025-01-08 | GEH.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1650 | $0.1720 | 21,800 | |
| 2025-01-07 | GEH.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1650 | $0.1700 | 18,000 | |
| 2025-01-06 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1680 | $0.1700 | 32,500 | |
| 2025-01-03 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2025-01-02 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 | |
| 2024-12-31 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2024-12-30 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2024-12-27 | GEH.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1670 | $0.1820 | 300 | |
| 2024-12-26 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2024-12-24 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2024-12-23 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2024-12-20 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 6,000 | |
| 2024-12-19 | GEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2024-12-18 | GEH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1730 | $0.1820 | 3,900 | |
| 2024-12-17 | GEH.SI | SGD | $0.1850 | $0.1800 | $0.1900 | $0.1630 | $0.1850 | 42,300 | |
| 2024-12-16 | GEH.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1600 | $0.1800 | 10,100 | |
| 2024-12-13 | GEH.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 13,100 | |
| 2024-12-12 | GEH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2024-12-11 | GEH.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.1600 | $0.1700 | 20,000 | |
| 2024-12-10 | GEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 1,100 | |
| 2024-12-09 | GEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 300 | |
| 2024-12-06 | GEH.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2024-12-05 | GEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 500 | |
| 2024-12-04 | GEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1670 | $0.1850 | 2,800 | |
| 2024-12-03 | GEH.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1650 | $0.1850 | 1,700 | |
| 2024-12-02 | GEH.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1890 | 13,000 | |
| 2024-11-29 | GEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2024-11-28 | GEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1620 | $0.1900 | 100,500 | |
| 2024-11-27 | GEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1620 | $0.1900 | 1,000 | |
| 2024-11-26 | GEH.SI | SGD | $0.1890 | $0.1600 | $0.1890 | $0.0000 | $0.1900 | 331,100 | |
| 2024-11-25 | GEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1630 | 1,400 | |
| 2024-11-22 | GEH.SI | SGD | $0.1800 | $0.1660 | $0.1800 | $0.1650 | $0.1800 | 26,500 | |
| 2024-11-21 | GEH.SI | SGD | $0.1660 | $0.1650 | $0.1850 | $0.1630 | $0.1670 | 590,900 | |
| 2024-11-20 | GEH.SI | SGD | $0.1730 | $0.1700 | $0.1850 | $0.1730 | $0.1800 | 166,000 | |
| 2024-11-19 | GEH.SI | SGD | $0.1900 | $0.1800 | $0.1920 | $0.1830 | $0.1900 | 360,000 | |
| 2024-11-18 | GEH.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 494,200 | |
| 2024-11-15 | GEH.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1970 | $0.2000 | 4,925,300 |