N525100T 300401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-17 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-16 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-15 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-14 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-13 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-10 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-09 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-08 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-07 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-06 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-03 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-02 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-07-01 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-30 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-29 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-26 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-25 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-24 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-23 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-22 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-19 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-18 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-17 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-16 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-15 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-12 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-11 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-10 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-09 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-08 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-05 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-04 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-03 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-06-02 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-05-29 | GEXS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 10 | |
| 2026-05-28 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-05-26 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-05-25 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-05-22 | GEXS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $105.0000 | 0 | |
| 2026-05-21 | GEXS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $90.0000 | $105.0000 | 4,000 | |
| 2026-05-20 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-19 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-18 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-15 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-14 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-13 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-12 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-11 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-08 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 |