N525100T 300401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-15 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-14 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-13 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-12 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-09 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-08 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-07 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-06 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-05 | GEXS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2026-10-02 | GEXS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $93.0000 | $0.0000 | 90 | |
| 2026-10-01 | GEXS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $92.0000 | $0.0000 | 10 | |
| 2026-09-30 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-09-29 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-09-28 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-09-25 | GEXS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2026-09-24 | GEXS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2026-09-23 | GEXS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2026-09-22 | GEXS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2026-09-21 | GEXS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2026-09-18 | GEXS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2026-09-17 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-16 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-15 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-14 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-11 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-10 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-09 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-08 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-07 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-04 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-03 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-02 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-09-01 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-31 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-28 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-27 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-26 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-25 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-24 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-21 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-20 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-19 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-18 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-17 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-14 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-13 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-12 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-11 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-08-07 | GEXS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |