N525100T 300401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-06 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-05 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-05-04 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-30 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-29 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-28 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-27 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-24 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-23 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-22 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-21 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-20 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-17 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-16 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-15 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-14 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-13 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-10 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-09 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-08 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-07 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-06 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-02 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-04-01 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-03-31 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-03-30 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-03-27 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 | |
| 2026-03-26 | GEXS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 |
| 2026-03-25 | GEXS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $105.0000 | 0 |
| 2026-03-24 | GEXS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 |
| 2026-03-23 | GEXS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 |
| 2026-03-20 | GEXS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 |
| 2026-03-19 | GEXS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 |
| 2026-03-18 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-17 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-16 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-13 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-12 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-11 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-10 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-09 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-06 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-05 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-04 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-03 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-03-02 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-02-27 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-02-26 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2026-02-25 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 |