N525100T 300401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-02-02 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-30 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-29 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-28 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-27 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-26 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-23 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-22 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-21 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-20 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-19 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-16 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-15 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-14 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-13 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-12 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-09 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-08 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-07 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-06 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-05 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-01-02 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-12-31 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-12-30 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-12-29 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-12-26 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-12-24 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-22 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-19 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-18 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-17 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-16 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-15 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-12 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-11 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-10 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-09 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-08 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-05 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-04 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-03 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-02 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-12-01 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-11-28 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-11-27 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-11-26 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-11-25 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-11-24 | GEXS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |