Lion SG Phy Gold S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | GLS.SI | SGD | $6.4330 | $6.4220 | $6.4540 | $6.4330 | $6.4460 | 62,679 | |
| 2026-05-12 | GLS.SI | SGD | $6.4400 | $6.4300 | $6.5000 | $6.4390 | $6.4400 | 60,034 | |
| 2026-05-11 | GLS.SI | SGD | $6.3810 | $6.3600 | $6.4690 | $6.3780 | $6.3820 | 85,273 | |
| 2026-05-08 | GLS.SI | SGD | $6.4260 | $6.4260 | $6.4640 | $6.4260 | $6.4400 | 114,253 | |
| 2026-05-07 | GLS.SI | SGD | $6.4440 | $6.4030 | $6.5000 | $6.4130 | $6.4440 | 85,327 | |
| 2026-05-06 | GLS.SI | SGD | $6.4060 | $6.3130 | $6.4060 | $6.4020 | $6.4080 | 173,130 | |
| 2026-05-05 | GLS.SI | SGD | $6.2600 | $6.2300 | $6.2800 | $6.2550 | $6.4050 | 177,633 | |
| 2026-05-04 | GLS.SI | SGD | $6.2900 | $6.2820 | $6.4050 | $6.2830 | $6.2900 | 387,717 | |
| 2026-04-30 | GLS.SI | SGD | $6.3580 | $6.2750 | $6.4230 | $6.3500 | $6.3620 | 58,975 | |
| 2026-04-29 | GLS.SI | SGD | $6.2980 | $6.2760 | $6.3380 | $6.2880 | $6.2980 | 187,401 | |
| 2026-04-28 | GLS.SI | SGD | $6.3580 | $6.3400 | $6.5000 | $6.3500 | $6.3510 | 157,512 | |
| 2026-04-27 | GLS.SI | SGD | $6.4490 | $6.4480 | $6.4990 | $6.4460 | $6.4500 | 120,297 | |
| 2026-04-24 | GLS.SI | SGD | $6.4460 | $6.4240 | $6.4770 | $6.4460 | $6.4520 | 145,475 | |
| 2026-04-23 | GLS.SI | SGD | $6.4610 | $6.4550 | $6.5150 | $6.4600 | $6.4610 | 137,209 | |
| 2026-04-22 | GLS.SI | SGD | $6.5120 | $6.5000 | $6.5350 | $6.5210 | $6.5300 | 157,869 | |
| 2026-04-21 | GLS.SI | SGD | $6.5500 | $6.5400 | $6.5970 | $6.5500 | $6.5590 | 114,089 | |
| 2026-04-20 | GLS.SI | SGD | $6.5720 | $6.5600 | $6.5980 | $6.5720 | $6.5740 | 156,407 | |
| 2026-04-17 | GLS.SI | SGD | $6.5740 | $6.5420 | $6.6350 | $6.5750 | $6.5960 | 57,594 | |
| 2026-04-16 | GLS.SI | SGD | $6.5890 | $6.5850 | $6.6100 | $6.5850 | $6.5900 | 91,092 | |
| 2026-04-15 | GLS.SI | SGD | $6.5970 | $6.5720 | $6.6600 | $6.5950 | $6.5970 | 169,146 | |
| 2026-04-14 | GLS.SI | SGD | $6.5450 | $6.5010 | $6.5900 | $6.5450 | $6.5590 | 112,117 | |
| 2026-04-13 | GLS.SI | SGD | $6.4960 | $6.4620 | $6.5070 | $6.4900 | $6.4990 | 130,557 | |
| 2026-04-10 | GLS.SI | SGD | $6.5220 | $6.5000 | $6.5570 | $6.5250 | $6.5300 | 105,293 | |
| 2026-04-09 | GLS.SI | SGD | $6.4970 | $6.4630 | $6.6500 | $6.4900 | $6.4970 | 132,778 | |
| 2026-04-08 | GLS.SI | SGD | $6.5940 | $6.5800 | $6.6500 | $6.5860 | $6.5900 | 194,722 | |
| 2026-04-07 | GLS.SI | SGD | $6.4720 | $6.4070 | $6.4940 | $6.4720 | $6.4770 | 312,886 | |
| 2026-04-06 | GLS.SI | SGD | $6.4940 | $6.4000 | $6.4950 | $6.4940 | $6.4960 | 308,929 | |
| 2026-04-02 | GLS.SI | SGD | $6.4000 | $6.3200 | $6.6780 | $6.4000 | $6.4160 | 208,374 | |
| 2026-04-01 | GLS.SI | SGD | $6.5340 | $6.4780 | $6.5500 | $6.5330 | $6.5340 | 431,887 | |
| 2026-03-31 | GLS.SI | SGD | $6.3530 | $6.3130 | $6.4230 | $6.3430 | $6.3530 | 495,046 | |
| 2026-03-30 | GLS.SI | SGD | $6.3080 | $6.1600 | $6.3800 | $6.3110 | $6.3400 | 469,974 | |
| 2026-03-27 | GLS.SI | SGD | $6.1600 | $6.0640 | $6.2900 | $6.1390 | $6.1600 | 241,945 | |
| 2026-03-26 | GLS.SI | SGD | $6.2000 | $6.1100 | $6.3000 | $6.1500 | $6.2000 | 731,668 |