Lion SG Phy Gold S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | GLS.SI | SGD | $6.5450 | $6.5010 | $6.5900 | $6.5450 | $6.5590 | 112,117 | |
| 2026-04-13 | GLS.SI | SGD | $6.4960 | $6.4620 | $6.5070 | $6.4900 | $6.4990 | 130,557 | |
| 2026-04-10 | GLS.SI | SGD | $6.5220 | $6.5000 | $6.5570 | $6.5250 | $6.5300 | 105,293 | |
| 2026-04-09 | GLS.SI | SGD | $6.4970 | $6.4630 | $6.6500 | $6.4900 | $6.4970 | 132,778 | |
| 2026-04-08 | GLS.SI | SGD | $6.5940 | $6.5800 | $6.6500 | $6.5860 | $6.5900 | 194,722 | |
| 2026-04-07 | GLS.SI | SGD | $6.4720 | $6.4070 | $6.4940 | $6.4720 | $6.4770 | 312,886 | |
| 2026-04-06 | GLS.SI | SGD | $6.4940 | $6.4000 | $6.4950 | $6.4940 | $6.4960 | 308,929 | |
| 2026-04-02 | GLS.SI | SGD | $6.4000 | $6.3200 | $6.6780 | $6.4000 | $6.4160 | 208,374 | |
| 2026-04-01 | GLS.SI | SGD | $6.5340 | $6.4780 | $6.5500 | $6.5330 | $6.5340 | 431,887 | |
| 2026-03-31 | GLS.SI | SGD | $6.3530 | $6.3130 | $6.4230 | $6.3430 | $6.3530 | 495,046 | |
| 2026-03-30 | GLS.SI | SGD | $6.3080 | $6.1600 | $6.3800 | $6.3110 | $6.3400 | 469,974 | |
| 2026-03-27 | GLS.SI | SGD | $6.1600 | $6.0640 | $6.2900 | $6.1390 | $6.1600 | 241,945 | |
| 2026-03-26 | GLS.SI | SGD | $6.2000 | $6.1100 | $6.3000 | $6.1500 | $6.2000 | 731,668 |