Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-31 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-30 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-29 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-28 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-25 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-24 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-23 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1520 | $0.1990 | 0 | |
| 2025-07-22 | GRQ.SI | SGD | $0.2000 | $0.1510 | $0.2000 | $0.1510 | $0.1950 | 5,400 | |
| 2025-07-21 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-18 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-07-17 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-16 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2025-07-15 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-07-14 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-11 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-10 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-09 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-08 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-07 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-04 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-03 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-07-02 | GRQ.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1690 | 7,500 | |
| 2025-07-01 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-06-30 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-06-27 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-06-26 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-06-25 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-24 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-23 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-20 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-19 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-18 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-06-17 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2025-06-16 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2025-06-13 | GRQ.SI | SGD | $0.1700 | $0.1470 | $0.1700 | $0.1440 | $0.1690 | 500 | |
| 2025-06-12 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-11 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-10 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-09 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-06 | GRQ.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1510 | $0.1700 | 19,400 | |
| 2025-06-05 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-06-04 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-06-03 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-06-02 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-05-30 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-05-29 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-05-28 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1470 | $0.1700 | 100 | |
| 2025-05-27 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1710 | $0.1470 | $0.1700 | 2,100 | |
| 2025-05-26 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1710 | 0 |