Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2025-06-16 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2025-06-13 | GRQ.SI | SGD | $0.1700 | $0.1470 | $0.1700 | $0.1440 | $0.1690 | 500 | |
| 2025-06-12 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-11 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-10 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-09 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-06-06 | GRQ.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1510 | $0.1700 | 19,400 | |
| 2025-06-05 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-06-04 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-06-03 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-06-02 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-05-30 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2025-05-29 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-05-28 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1470 | $0.1700 | 100 | |
| 2025-05-27 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1710 | $0.1470 | $0.1700 | 2,100 | |
| 2025-05-26 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1710 | 0 | |
| 2025-05-23 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2025-05-22 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-05-21 | GRQ.SI | SGD | $0.1700 | $0.1510 | $0.1700 | $0.1510 | $0.1700 | 400 | |
| 2025-05-20 | GRQ.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1500 | $0.1670 | 27,100 | |
| 2025-05-19 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2025-05-16 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2025-05-15 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1720 | 100 | |
| 2025-05-14 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2025-05-13 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-05-09 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2025-05-08 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2025-05-07 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-05-06 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0950 | $0.1800 | 0 | |
| 2025-05-05 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1800 | 900 | |
| 2025-05-02 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-30 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-04-29 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2025-04-28 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2025-04-25 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2025-04-24 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1800 | 9,000 | |
| 2025-04-23 | GRQ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1800 | 38,900 | |
| 2025-04-22 | GRQ.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1410 | $0.1600 | 77,100 | |
| 2025-04-21 | GRQ.SI | SGD | $0.1800 | $0.1410 | $0.1800 | $0.1410 | $0.1800 | 800 | |
| 2025-04-17 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-16 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-15 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-14 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-04-10 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-09 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1260 | $0.1800 | 50,000 | |
| 2025-04-08 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2025-04-07 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-04 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 |