UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2026-04-06 | GRQ.SI | SGD | $0.1450 | $0.1280 | $0.1450 | $0.1420 | $0.1450 | 24,100 | |
| 2026-04-02 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2026-04-01 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 | |
| 2026-03-31 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 | |
| 2026-03-30 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2026-03-27 | GRQ.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1360 | $0.1440 | 9,000 | |
| 2026-03-26 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2026-03-25 | GRQ.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1690 | 28,000 | |
| 2026-03-24 | GRQ.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1400 | $0.1440 | 54,300 | |
| 2026-03-23 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1640 | 0 | |
| 2026-03-20 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0260 | $0.1640 | 0 | |
| 2026-03-19 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0240 | $0.1640 | 0 | |
| 2026-03-18 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0240 | $0.1580 | 0 | |
| 2026-03-17 | GRQ.SI | SGD | $0.1700 | $0.1460 | $0.1700 | $0.1000 | $0.1610 | 18,000 | |
| 2026-03-16 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1030 | $0.1460 | 0 | |
| 2026-03-13 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1460 | 0 | |
| 2026-03-12 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2026-03-11 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2026-03-10 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0930 | $0.1460 | 0 | |
| 2026-03-09 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1460 | 0 | |
| 2026-03-06 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1460 | 0 | |
| 2026-03-05 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2026-03-04 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1430 | 0 | |
| 2026-03-03 | GRQ.SI | SGD | $0.1500 | $0.1280 | $0.1500 | $0.1280 | $0.1500 | 8,000 | |
| 2026-03-02 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2026-02-27 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2026-02-26 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-02-25 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2026-02-24 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-02-23 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 30,000 | |
| 2026-02-20 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2026-02-19 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 29,200 | |
| 2026-02-16 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1500 | 10,000 | |
| 2026-02-13 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2026-02-12 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2026-02-11 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2026-02-10 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2026-02-09 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2026-02-06 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2026-02-05 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2026-02-04 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2026-02-03 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1580 | 0 | |
| 2026-02-02 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2026-01-30 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 16,300 | |
| 2026-01-29 | GRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1500 | $0.1570 | 20,800 | |
| 2026-01-28 | GRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2026-01-27 | GRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-26 | GRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-23 | GRQ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1570 | 400 |