Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-24 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-21 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-11-20 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-11-19 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-18 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-17 | GRQ.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1750 | 10,000 | |
| 2025-11-14 | GRQ.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1420 | $0.1760 | 20,000 | |
| 2025-11-13 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1760 | $0.1460 | $0.1500 | 15,600 | |
| 2025-11-12 | GRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2025-11-11 | GRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2025-11-10 | GRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2025-11-07 | GRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-06 | GRQ.SI | SGD | $0.1580 | $0.1380 | $0.1770 | $0.1430 | $0.1650 | 52,500 | |
| 2025-11-05 | GRQ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1780 | 0 | |
| 2025-11-04 | GRQ.SI | SGD | $0.1490 | $0.1490 | $0.1610 | $0.1490 | $0.1600 | 33,800 | |
| 2025-11-03 | GRQ.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1510 | $0.1760 | 0 | |
| 2025-10-31 | GRQ.SI | SGD | $0.1770 | $0.1570 | $0.1770 | $0.1370 | $0.1760 | 1,600 | |
| 2025-10-30 | GRQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1570 | $0.1790 | 2,500 | |
| 2025-10-29 | GRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2025-10-28 | GRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1570 | $0.1790 | 0 | |
| 2025-10-27 | GRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2025-10-24 | GRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1570 | $0.1790 | 0 | |
| 2025-10-23 | GRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1220 | $0.1790 | 0 | |
| 2025-10-22 | GRQ.SI | SGD | $0.1820 | $0.1410 | $0.1820 | $0.1410 | $0.1800 | 1,400 | |
| 2025-10-21 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-10-17 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-10-16 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1770 | 0 | |
| 2025-10-15 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-10-14 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-10-13 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-10-10 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-10-09 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-10-08 | GRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-10-07 | GRQ.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1530 | $0.1600 | 17,800 | |
| 2025-10-06 | GRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 10,300 | |
| 2025-10-03 | GRQ.SI | SGD | $0.1680 | $0.1680 | $0.1860 | $0.1430 | $0.1700 | 62,400 | |
| 2025-10-02 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1700 | $0.2750 | 0 | |
| 2025-10-01 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.2750 | 0 | |
| 2025-09-30 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-09-29 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2025-09-26 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 | |
| 2025-09-25 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 | |
| 2025-09-24 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1870 | 0 | |
| 2025-09-23 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 | |
| 2025-09-22 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1760 | 0 | |
| 2025-09-19 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2025-09-18 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2025-09-17 | GRQ.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 10,400 | |
| 2025-09-16 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 |