UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | GRQ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.2600 | 12,300 | |
| 2026-08-19 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0930 | $0.2600 | 0 | |
| 2026-08-18 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0930 | $0.2600 | 0 | |
| 2026-08-17 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0920 | $0.2600 | 0 | |
| 2026-08-14 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.2550 | 0 | |
| 2026-08-13 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1260 | $0.2550 | 0 | |
| 2026-08-12 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2026-08-11 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1060 | $0.1510 | 0 | |
| 2026-08-07 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1190 | $0.1510 | 0 | |
| 2026-08-06 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1260 | $0.1510 | 0 | |
| 2026-08-05 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-08-04 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-08-03 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-07-31 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1190 | $0.1520 | 0 | |
| 2026-07-30 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1520 | 0 | |
| 2026-07-29 | GRQ.SI | SGD | $0.1520 | $0.1260 | $0.1520 | $0.1190 | $0.1520 | 5,100 | |
| 2026-07-28 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-07-27 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1260 | $0.1520 | 0 | |
| 2026-07-24 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2026-07-23 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1280 | $0.1520 | 0 | |
| 2026-07-22 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1270 | $0.1520 | 0 | |
| 2026-07-21 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1280 | $0.1520 | 0 | |
| 2026-07-20 | GRQ.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1450 | $0.1510 | 28,300 | |
| 2026-07-17 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1260 | $0.1520 | 0 | |
| 2026-07-16 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1060 | $0.1520 | 0 | |
| 2026-07-15 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1250 | $0.1520 | 0 | |
| 2026-07-14 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1260 | $0.1520 | 0 | |
| 2026-07-13 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1260 | $0.1520 | 0 | |
| 2026-07-10 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1200 | $0.1520 | 0 | |
| 2026-07-09 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1210 | $0.1580 | 0 | |
| 2026-07-08 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1270 | $0.1620 | 0 | |
| 2026-07-07 | GRQ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1270 | $0.1620 | 0 | |
| 2026-07-06 | GRQ.SI | SGD | $0.1630 | $0.1450 | $0.1630 | $0.1450 | $0.1620 | 11,800 | |
| 2026-07-03 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-07-02 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-07-01 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-06-30 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-06-29 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-26 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-25 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-24 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-23 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-22 | GRQ.SI | SGD | $0.1290 | $0.1290 | $0.1630 | $0.1300 | $0.1630 | 5,100 | |
| 2026-06-19 | GRQ.SI | SGD | $0.1650 | $0.1280 | $0.1650 | $0.1210 | $0.1630 | 1,200 | |
| 2026-06-18 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1170 | $0.1650 | 0 | |
| 2026-06-17 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2026-06-16 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1240 | $0.1630 | 0 | |
| 2026-06-15 | GRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1310 | $0.1740 | 10,000 | |
| 2026-06-12 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2026-06-11 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1560 | 0 |