UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | GRQ.SI | SGD | $0.1630 | $0.1450 | $0.1630 | $0.1450 | $0.1620 | 11,800 | |
| 2026-07-03 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-07-02 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-07-01 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-06-30 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2026-06-29 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-26 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-25 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-24 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-23 | GRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2026-06-22 | GRQ.SI | SGD | $0.1290 | $0.1290 | $0.1630 | $0.1300 | $0.1630 | 5,100 | |
| 2026-06-19 | GRQ.SI | SGD | $0.1650 | $0.1280 | $0.1650 | $0.1210 | $0.1630 | 1,200 | |
| 2026-06-18 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1170 | $0.1650 | 0 | |
| 2026-06-17 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2026-06-16 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1240 | $0.1630 | 0 | |
| 2026-06-15 | GRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1310 | $0.1740 | 10,000 | |
| 2026-06-12 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2026-06-11 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1560 | 0 | |
| 2026-06-10 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2026-06-09 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2026-06-08 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1180 | $0.1740 | 0 | |
| 2026-06-05 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1210 | $0.1740 | 0 | |
| 2026-06-04 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2026-06-03 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 | |
| 2026-06-02 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1710 | 0 | |
| 2026-05-29 | GRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1270 | $0.1730 | 3,700 | |
| 2026-05-28 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2026-05-26 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2026-05-25 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1220 | $0.1540 | 0 | |
| 2026-05-22 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1540 | 0 | |
| 2026-05-21 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2026-05-20 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1540 | 0 | |
| 2026-05-19 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2026-05-18 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-05-15 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2026-05-14 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2026-05-13 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2026-05-12 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-05-11 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-05-08 | GRQ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1360 | $0.1540 | 200 | |
| 2026-05-07 | GRQ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1380 | $0.1540 | 6,000 | |
| 2026-05-06 | GRQ.SI | SGD | $0.1540 | $0.1300 | $0.1540 | $0.1330 | $0.1540 | 5,200 | |
| 2026-05-05 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2026-05-04 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-04-30 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-04-29 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2026-04-28 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2026-04-27 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-04-24 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-04-23 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 |