UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1540 | 0 | |
| 2026-05-21 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2026-05-20 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1540 | 0 | |
| 2026-05-19 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2026-05-18 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-05-15 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2026-05-14 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2026-05-13 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2026-05-12 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-05-11 | GRQ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2026-05-08 | GRQ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1360 | $0.1540 | 200 | |
| 2026-05-07 | GRQ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1380 | $0.1540 | 6,000 | |
| 2026-05-06 | GRQ.SI | SGD | $0.1540 | $0.1300 | $0.1540 | $0.1330 | $0.1540 | 5,200 | |
| 2026-05-05 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2026-05-04 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-04-30 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-04-29 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2026-04-28 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2026-04-27 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-04-24 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-04-23 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-04-22 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-04-21 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2026-04-20 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-04-17 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1360 | $0.1500 | 10,000 | |
| 2026-04-16 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2026-04-15 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1700 | 200 | |
| 2026-04-14 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-04-13 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2026-04-10 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2026-04-09 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2026-04-08 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-04-07 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2026-04-06 | GRQ.SI | SGD | $0.1450 | $0.1280 | $0.1450 | $0.1420 | $0.1450 | 24,100 | |
| 2026-04-02 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2026-04-01 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 | |
| 2026-03-31 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 | |
| 2026-03-30 | GRQ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2026-03-27 | GRQ.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1360 | $0.1440 | 9,000 | |
| 2026-03-26 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2026-03-25 | GRQ.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1690 | 28,000 | |
| 2026-03-24 | GRQ.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1400 | $0.1440 | 54,300 | |
| 2026-03-23 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1640 | 0 | |
| 2026-03-20 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0260 | $0.1640 | 0 | |
| 2026-03-19 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0240 | $0.1640 | 0 | |
| 2026-03-18 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0240 | $0.1580 | 0 | |
| 2026-03-17 | GRQ.SI | SGD | $0.1700 | $0.1460 | $0.1700 | $0.1000 | $0.1610 | 18,000 | |
| 2026-03-16 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1030 | $0.1460 | 0 | |
| 2026-03-13 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1460 | 0 | |
| 2026-03-12 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 |