UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2026-10-02 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2026-10-01 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2026-09-30 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.2600 | 0 | |
| 2026-09-29 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2026-09-28 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1440 | 0 | |
| 2026-09-25 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1440 | 0 | |
| 2026-09-24 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0100 | $0.1440 | 0 | |
| 2026-09-23 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1440 | 0 | |
| 2026-09-22 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.2600 | 0 | |
| 2026-09-21 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0770 | $0.2600 | 19,500 | |
| 2026-09-18 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.2600 | 0 | |
| 2026-09-17 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2026-09-16 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.2600 | 0 | |
| 2026-09-15 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1260 | 10,000 | |
| 2026-09-14 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-09-11 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-09-10 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-09-09 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-09-08 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-09-07 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-09-04 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-09-03 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.2600 | 0 | |
| 2026-09-02 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-09-01 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-08-31 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-08-28 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-08-27 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1020 | $0.2600 | 0 | |
| 2026-08-26 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-08-25 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1020 | $0.2600 | 0 | |
| 2026-08-24 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0990 | $0.2600 | 0 | |
| 2026-08-21 | GRQ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.2600 | 0 | |
| 2026-08-20 | GRQ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.2600 | 12,300 | |
| 2026-08-19 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0930 | $0.2600 | 0 | |
| 2026-08-18 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0930 | $0.2600 | 0 | |
| 2026-08-17 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0920 | $0.2600 | 0 | |
| 2026-08-14 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.2550 | 0 | |
| 2026-08-13 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1260 | $0.2550 | 0 | |
| 2026-08-12 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2026-08-11 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1060 | $0.1510 | 0 | |
| 2026-08-07 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1190 | $0.1510 | 0 | |
| 2026-08-06 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1260 | $0.1510 | 0 | |
| 2026-08-05 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-08-04 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-08-03 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-07-31 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1190 | $0.1520 | 0 | |
| 2026-07-30 | GRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1520 | 0 | |
| 2026-07-29 | GRQ.SI | SGD | $0.1520 | $0.1260 | $0.1520 | $0.1190 | $0.1520 | 5,100 | |
| 2026-07-28 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1160 | $0.1520 | 0 | |
| 2026-07-27 | GRQ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1260 | $0.1520 | 0 |