Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2025-09-17 | GRQ.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 10,400 | |
| 2025-09-16 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-15 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 | |
| 2025-09-12 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1870 | 0 | |
| 2025-09-11 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1870 | 0 | |
| 2025-09-10 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1870 | 0 | |
| 2025-09-09 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1870 | 0 | |
| 2025-09-08 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1870 | 0 | |
| 2025-09-05 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1870 | 0 | |
| 2025-09-04 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1870 | 0 | |
| 2025-09-03 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1870 | 0 | |
| 2025-09-02 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1870 | 0 | |
| 2025-09-01 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1880 | 0 | |
| 2025-08-29 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1890 | 0 | |
| 2025-08-28 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2025-08-27 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2025-08-26 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2025-08-25 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2025-08-22 | GRQ.SI | SGD | $0.1600 | $0.1310 | $0.1890 | $0.1410 | $0.1890 | 7,200 | |
| 2025-08-21 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.1890 | 0 | |
| 2025-08-20 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-19 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-18 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-15 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-14 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1540 | $0.1890 | 0 | |
| 2025-08-13 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-12 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-11 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-08 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-07 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-06 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-05 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-04 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-08-01 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-31 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-30 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-29 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-28 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-25 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-24 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2025-07-23 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1520 | $0.1990 | 0 | |
| 2025-07-22 | GRQ.SI | SGD | $0.2000 | $0.1510 | $0.2000 | $0.1510 | $0.1950 | 5,400 | |
| 2025-07-21 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-18 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-07-17 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-16 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2025-07-15 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-07-14 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2025-07-11 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 |