Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-17 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-16 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-15 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-14 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-13 | GRQ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2050 | $0.2450 | 100 | |
| 2023-02-10 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-09 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-02-08 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-07 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-06 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-02-03 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-02-02 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 400 | |
| 2023-02-01 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-01-31 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-30 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-27 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-26 | GRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2450 | 200 | |
| 2023-01-25 | GRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2450 | 100 | |
| 2023-01-20 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2450 | 3,000 | |
| 2023-01-19 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-01-18 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-01-17 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-01-16 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2350 | 300 | |
| 2023-01-13 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 500 | |
| 2023-01-12 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-01-11 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-10 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 34,600 | |
| 2023-01-09 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-01-06 | GRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2400 | 5,000 | |
| 2023-01-05 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-04 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-03 | GRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 500 | |
| 2022-12-30 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-12-29 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-12-28 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-12-27 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-12-23 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 13,500 | |
| 2022-12-22 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-12-21 | GRQ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 23,600 | |
| 2022-12-20 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-19 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-16 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2350 | 20,000 | |
| 2022-12-15 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 15,000 | |
| 2022-12-14 | GRQ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2350 | 6,700 | |
| 2022-12-13 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-12 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 23,300 | |
| 2022-12-09 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-08 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-07 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |