UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-09 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-08 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-05 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-04 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1450 | 0 | |
| 2024-04-03 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-04-02 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-04-01 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-28 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-27 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-26 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-25 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-22 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-21 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-20 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-19 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.0880 | $0.1450 | 24,000 | |
| 2024-03-18 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-03-15 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-14 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-13 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-12 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-11 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-08 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-07 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-06 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-05 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-04 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-03-01 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-29 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1580 | 0 | |
| 2024-02-28 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-27 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-26 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-02-23 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-22 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-21 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-20 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-19 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-16 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1580 | 0 | |
| 2024-02-15 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1580 | 0 | |
| 2024-02-14 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1580 | 0 | |
| 2024-02-13 | GRQ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 100 | |
| 2024-02-09 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2024-02-08 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2024-02-07 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2024-02-06 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-02-05 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-02-02 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-02-01 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-01-31 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 |