UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-01-26 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2024-01-25 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2024-01-24 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2024-01-23 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2024-01-22 | GRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2024-01-19 | GRQ.SI | SGD | $0.1180 | $0.1180 | $0.1400 | $0.1220 | $0.1770 | 800 | |
| 2024-01-18 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-17 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-16 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-15 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-12 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-11 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-10 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-09 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-08 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-05 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-04 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-03 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2024-01-02 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2023-12-29 | GRQ.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1400 | $0.1770 | 500 | |
| 2023-12-28 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1470 | $0.1550 | 56,100 | |
| 2023-12-27 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2023-12-26 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2023-12-22 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2023-12-21 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2023-12-20 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2023-12-19 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2023-12-18 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-12-15 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-12-14 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-12-13 | GRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-12-12 | GRQ.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1500 | $0.1600 | 199,700 | |
| 2023-12-11 | GRQ.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 224,800 | |
| 2023-12-08 | GRQ.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1970 | 0 | |
| 2023-12-07 | GRQ.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2023-12-06 | GRQ.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2023-12-05 | GRQ.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2023-12-04 | GRQ.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2023-12-01 | GRQ.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1970 | 22,500 | |
| 2023-11-30 | GRQ.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.1670 | $0.1970 | 20,000 | |
| 2023-11-29 | GRQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1970 | 4,000 | |
| 2023-11-28 | GRQ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-27 | GRQ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-24 | GRQ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-23 | GRQ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-22 | GRQ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1670 | $0.2000 | 0 | |
| 2023-11-21 | GRQ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.2000 | 300 | |
| 2023-11-20 | GRQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.2000 | 2,000 | |
| 2023-11-17 | GRQ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 |