UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | GRQ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2023-11-15 | GRQ.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2000 | 20,100 | |
| 2023-11-14 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2023-11-10 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2023-11-09 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2023-11-08 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2023-11-07 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.2000 | 4,700 | |
| 2023-11-06 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-03 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2023-11-02 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2023-11-01 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2023-10-31 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1950 | 16,800 | |
| 2023-10-30 | GRQ.SI | SGD | $0.1900 | $0.1650 | $0.1950 | $0.1710 | $0.1950 | 81,900 | |
| 2023-10-27 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1910 | $0.2850 | 61,100 | |
| 2023-10-26 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-10-25 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2023-10-24 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2023-10-23 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2023-10-20 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2023-10-19 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-10-18 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2023-10-17 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2023-10-16 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2023-10-13 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2023-10-12 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2023-10-11 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-10-10 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2023-10-09 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 48,000 | |
| 2023-10-06 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-10-05 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-10-04 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 5,000 | |
| 2023-10-03 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-10-02 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2023-09-29 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-09-28 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 100 | |
| 2023-09-27 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-26 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-25 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-09-22 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-21 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-20 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-19 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-18 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-15 | GRQ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2023-09-14 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 112,000 | |
| 2023-09-13 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-09-12 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-09-11 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-08 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-07 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |