Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | GRQ.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3500 | $0.3900 | 5,000 | |
| 2021-07-15 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-07-14 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-13 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-12 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-09 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-08 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-07 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-06 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-05 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-02 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-07-01 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-06-30 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-06-29 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-06-28 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-06-25 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3900 | 4,000 | |
| 2021-06-24 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-06-23 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-06-22 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 1,000 | |
| 2021-06-21 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 3,400 | |
| 2021-06-18 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-06-17 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 3,500 | |
| 2021-06-16 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 100 | |
| 2021-06-15 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4000 | 4,500 | |
| 2021-06-14 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-06-11 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2021-06-10 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3650 | $0.4000 | 34,000 | |
| 2021-06-09 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 8,100 | |
| 2021-06-08 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-06-07 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4000 | 200 | |
| 2021-06-04 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-06-03 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-06-02 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4000 | 4,300 | |
| 2021-06-01 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 4,900 | |
| 2021-05-31 | GRQ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 1,000 | |
| 2021-05-28 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2021-05-27 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2021-05-25 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3550 | $0.3900 | 3,500 | |
| 2021-05-24 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-21 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 5,000 | |
| 2021-05-20 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-19 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-18 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 1,400 | |
| 2021-05-17 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-05-14 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2021-05-12 | GRQ.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3400 | $0.3850 | 10,300 | |
| 2021-05-11 | GRQ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 5,000 | |
| 2021-05-10 | GRQ.SI | SGD | XD | $0.3000 | $0.3000 | $0.3650 | $0.3300 | $0.3800 | 6,000 |
| 2021-05-07 | GRQ.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 |
| 2021-05-06 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |