Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | GRQ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,000 |
| 2021-05-04 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2021-05-03 | GRQ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,700 |
| 2021-04-30 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-29 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-28 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-27 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-26 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-23 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-22 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-21 | GRQ.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 100 |
| 2021-04-20 | GRQ.SI | SGD | CD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3850 | 9,900 |
| 2021-04-19 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2021-04-16 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-15 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-14 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-04-13 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-04-12 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-04-09 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-04-08 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 29,000 | |
| 2021-04-07 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-04-06 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-04-05 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-04-01 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-03-31 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,400 | |
| 2021-03-30 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,400 | |
| 2021-03-29 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 500 | |
| 2021-03-26 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-25 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-24 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-23 | GRQ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-03-22 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 28,900 | |
| 2021-03-19 | GRQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,100 | |
| 2021-03-18 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-03-17 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-03-16 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-03-15 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3900 | 2,200 | |
| 2021-03-12 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 700 | |
| 2021-03-11 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-03-10 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 500 | |
| 2021-03-09 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-03-08 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 800 | |
| 2021-03-05 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 700 | |
| 2021-03-04 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-03-03 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 200 | |
| 2021-03-02 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 5,400 | |
| 2021-03-01 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-26 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-25 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-24 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |