UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2026-01-21 | GRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2026-01-20 | GRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2026-01-19 | GRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2026-01-16 | GRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2026-01-15 | GRQ.SI | SGD | $0.1570 | $0.1320 | $0.1570 | $0.1390 | $0.1580 | 900 | |
| 2026-01-14 | GRQ.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1570 | 2,000 | |
| 2026-01-13 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-12 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-09 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-08 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-07 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-06 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2026-01-05 | GRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2026-01-02 | GRQ.SI | SGD | $0.1550 | $0.1350 | $0.1590 | $0.1390 | $0.1550 | 22,500 | |
| 2025-12-31 | GRQ.SI | SGD | $0.1330 | $0.1000 | $0.1590 | $0.1330 | $0.1510 | 75,900 | |
| 2025-12-30 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1740 | 0 | |
| 2025-12-29 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1740 | 0 | |
| 2025-12-26 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 | |
| 2025-12-24 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1740 | 0 | |
| 2025-12-23 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 | |
| 2025-12-22 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 | |
| 2025-12-19 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 | |
| 2025-12-18 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 | |
| 2025-12-17 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1710 | 0 | |
| 2025-12-16 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2025-12-15 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2025-12-12 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2025-12-11 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 | |
| 2025-12-10 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2025-12-09 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2025-12-08 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2025-12-05 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2025-12-04 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1740 | $0.1320 | $0.1740 | 2,300 | |
| 2025-12-03 | GRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1310 | $0.1740 | 0 | |
| 2025-12-02 | GRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2025-12-01 | GRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2025-11-28 | GRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2025-11-27 | GRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2025-11-26 | GRQ.SI | SGD | $0.1760 | $0.1280 | $0.1760 | $0.1310 | $0.1760 | 12,200 | |
| 2025-11-25 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-24 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-21 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-11-20 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-11-19 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-18 | GRQ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-11-17 | GRQ.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1750 | 10,000 | |
| 2025-11-14 | GRQ.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1420 | $0.1760 | 20,000 | |
| 2025-11-13 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1760 | $0.1460 | $0.1500 | 15,600 | |
| 2025-11-12 | GRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 |