Don Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-23 GRQ.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1710 12,500
2024-09-20 GRQ.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1680 400
2024-09-19 GRQ.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1950 0
2024-09-18 GRQ.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1820 0
2024-09-17 GRQ.SI SGD $0.1500 $0.1500 $0.1600 $0.1460 $0.1590 49,900
2024-09-16 GRQ.SI SGD $0.1610 $0.1610 $0.1630 $0.1610 $0.1800 10,300
2024-09-13 GRQ.SI SGD $0.1850 $0.1850 $0.1850 $0.1680 $0.1840 5,000
2024-09-12 GRQ.SI SGD $0.1850 $0.1690 $0.2100 $0.1740 $0.1840 182,600
2024-09-11 GRQ.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2200 0
2024-09-10 GRQ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2200 0
2024-09-09 GRQ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2024-09-06 GRQ.SI SGD $0.2100 $0.1950 $0.2100 $0.1950 $0.2100 300
2024-09-05 GRQ.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2100 50,100
2024-09-04 GRQ.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 130,700
2024-09-03 GRQ.SI SGD $0.2050 $0.0000 $0.0000 $0.1930 $0.2050 0
2024-09-02 GRQ.SI SGD $0.2050 $0.2050 $0.2050 $0.1930 $0.2050 100
2024-08-30 GRQ.SI SGD $0.1950 $0.0000 $0.0000 $0.1930 $0.2050 0
2024-08-29 GRQ.SI SGD $0.1950 $0.0000 $0.0000 $0.1930 $0.2050 0
2024-08-28 GRQ.SI SGD $0.1950 $0.0000 $0.0000 $0.1920 $0.2050 0
2024-08-27 GRQ.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 4,900
2024-08-26 GRQ.SI SGD $0.1950 $0.1920 $0.1950 $0.1920 $0.1950 25,200
2024-08-23 GRQ.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 1,400
2024-08-22 GRQ.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-08-21 GRQ.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 200
2024-08-20 GRQ.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.2050 90,500
2024-08-19 GRQ.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-08-16 GRQ.SI SGD $0.2100 $0.1980 $0.2550 $0.1960 $0.2100 73,000
2024-08-15 GRQ.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2250 100
2024-08-14 GRQ.SI SGD $0.2000 $0.1990 $0.2500 $0.1950 $0.2000 7,000
2024-08-13 GRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 18,800
2024-08-12 GRQ.SI SGD $0.2450 $0.2450 $0.2450 $0.1900 $0.2450 700
2024-08-08 GRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2024-08-07 GRQ.SI SGD $0.1900 $0.1850 $0.1900 $0.1920 $0.2000 6,800
2024-08-06 GRQ.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.2350 0
2024-08-05 GRQ.SI SGD $0.1880 $0.1880 $0.1950 $0.1880 $0.2400 10,700
2024-08-02 GRQ.SI SGD $0.2300 $0.2050 $0.2450 $0.2050 $0.2300 17,300
2024-08-01 GRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 300
2024-07-31 GRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 32,000
2024-07-30 GRQ.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-07-29 GRQ.SI SGD $0.2050 $0.0000 $0.0000 $0.1990 $0.2100 0
2024-07-26 GRQ.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 28,400
2024-07-25 GRQ.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2050 33,000
2024-07-24 GRQ.SI SGD $0.2050 $0.1980 $0.2050 $0.1980 $0.2100 31,000
2024-07-23 GRQ.SI SGD $0.2050 $0.1940 $0.2050 $0.2050 $0.2100 200
2024-07-22 GRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1980 12,000
2024-07-19 GRQ.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.2000 10,000
2024-07-18 GRQ.SI SGD $0.1900 $0.1880 $0.1920 $0.1880 $0.2000 25,000
2024-07-17 GRQ.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2050 200
2024-07-16 GRQ.SI SGD $0.1880 $0.0000 $0.0000 $0.1860 $0.2050 0
2024-07-15 GRQ.SI SGD $0.1880 $0.1860 $0.1880 $0.1870 $0.2050 110,200