Don Agro
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-23 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1710 | 12,500 | |
2024-09-20 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1680 | 400 | |
2024-09-19 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1950 | 0 | |
2024-09-18 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1820 | 0 | |
2024-09-17 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1460 | $0.1590 | 49,900 | |
2024-09-16 | GRQ.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1800 | 10,300 | |
2024-09-13 | GRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1680 | $0.1840 | 5,000 | |
2024-09-12 | GRQ.SI | SGD | $0.1850 | $0.1690 | $0.2100 | $0.1740 | $0.1840 | 182,600 | |
2024-09-11 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2200 | 0 | |
2024-09-10 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
2024-09-09 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
2024-09-06 | GRQ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 300 | |
2024-09-05 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 50,100 | |
2024-09-04 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 130,700 | |
2024-09-03 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
2024-09-02 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 100 | |
2024-08-30 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
2024-08-29 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
2024-08-28 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
2024-08-27 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 4,900 | |
2024-08-26 | GRQ.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 25,200 | |
2024-08-23 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 1,400 | |
2024-08-22 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
2024-08-21 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 200 | |
2024-08-20 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 90,500 | |
2024-08-19 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2024-08-16 | GRQ.SI | SGD | $0.2100 | $0.1980 | $0.2550 | $0.1960 | $0.2100 | 73,000 | |
2024-08-15 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 100 | |
2024-08-14 | GRQ.SI | SGD | $0.2000 | $0.1990 | $0.2500 | $0.1950 | $0.2000 | 7,000 | |
2024-08-13 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,800 | |
2024-08-12 | GRQ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1900 | $0.2450 | 700 | |
2024-08-08 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
2024-08-07 | GRQ.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1920 | $0.2000 | 6,800 | |
2024-08-06 | GRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
2024-08-05 | GRQ.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.2400 | 10,700 | |
2024-08-02 | GRQ.SI | SGD | $0.2300 | $0.2050 | $0.2450 | $0.2050 | $0.2300 | 17,300 | |
2024-08-01 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 300 | |
2024-07-31 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 32,000 | |
2024-07-30 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2024-07-29 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
2024-07-26 | GRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 28,400 | |
2024-07-25 | GRQ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 33,000 | |
2024-07-24 | GRQ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2100 | 31,000 | |
2024-07-23 | GRQ.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2050 | $0.2100 | 200 | |
2024-07-22 | GRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 12,000 | |
2024-07-19 | GRQ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2000 | 10,000 | |
2024-07-18 | GRQ.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1880 | $0.2000 | 25,000 | |
2024-07-17 | GRQ.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2050 | 200 | |
2024-07-16 | GRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
2024-07-15 | GRQ.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.2050 | 110,200 |