CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $1.4460 | $1.4740 | 0 | |
| 2026-07-03 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | GRU.SI | USD | $1.4830 | $1.4830 | $1.4830 | $0.0000 | $0.0000 | 1,676 | |
| 2026-06-17 | GRU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $1.4750 | 3,000 | |
| 2026-06-16 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4750 | 0 | |
| 2026-06-15 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4480 | 0 | |
| 2026-06-04 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.4350 | $0.0000 | 0 | |
| 2026-06-03 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4480 | 0 | |
| 2026-06-02 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2026-05-11 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |