CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | GRU.SI | USD | $1.2770 | $1.2770 | $1.2770 | $0.0000 | $0.0000 | 400 | |
| 2026-10-01 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2630 | $0.0000 | 0 | |
| 2026-09-29 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2520 | $0.0000 | 0 | |
| 2026-09-28 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2210 | $0.0000 | 0 | |
| 2026-09-25 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2780 | $0.0000 | 0 | |
| 2026-09-24 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2510 | $0.0000 | 0 | |
| 2026-09-23 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2450 | $0.0000 | 0 | |
| 2026-09-22 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2460 | $0.0000 | 0 | |
| 2026-09-21 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2330 | $0.0000 | 0 | |
| 2026-09-18 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2320 | $0.0000 | 0 | |
| 2026-09-17 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2320 | $0.0000 | 0 | |
| 2026-09-15 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2480 | $0.0000 | 0 | |
| 2026-09-14 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2450 | $0.0000 | 0 | |
| 2026-09-11 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2220 | $0.0000 | 0 | |
| 2026-09-10 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2026-09-09 | GRU.SI | USD | $1.3210 | $0.0000 | $0.0000 | $1.2310 | $0.0000 | 0 | |
| 2026-09-08 | GRU.SI | USD | $1.3210 | $1.3210 | $1.3210 | $1.2780 | $0.0000 | 3,500 | |
| 2026-09-07 | GRU.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.2510 | $0.0000 | 0 | |
| 2026-09-04 | GRU.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.2550 | $0.0000 | 0 | |
| 2026-09-03 | GRU.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.2890 | $0.0000 | 0 | |
| 2026-09-02 | GRU.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.2730 | $0.0000 | 0 | |
| 2026-09-01 | GRU.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.2650 | $0.0000 | 0 | |
| 2026-08-31 | GRU.SI | USD | $1.3400 | $1.3400 | $1.3400 | $1.2710 | $0.0000 | 10 | |
| 2026-08-28 | GRU.SI | USD | $1.3400 | $1.3400 | $1.3400 | $1.3450 | $0.0000 | 3,000 | |
| 2026-08-27 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-08-26 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | GRU.SI | USD | $1.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |