CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4480 | 0 | |
| 2026-06-04 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.4350 | $0.0000 | 0 | |
| 2026-06-03 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $1.4480 | 0 | |
| 2026-06-02 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2026-05-11 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | GRU.SI | USD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | GRU.SI | USD | $1.3980 | $1.3980 | $1.3980 | $0.0000 | $0.0000 | 50,000 | |
| 2026-04-16 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | GRU.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | GRU.SI | USD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 9,000 | |
| 2026-04-06 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |