CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | GRU.SI | USD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 25,000 | |
| 2023-11-14 | GRU.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 500 | |
| 2023-11-10 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2023-11-09 | GRU.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $0.0000 | 15,000 |