GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | GSD.SI | SGD | $247.8000 | $247.3700 | $250.3600 | $247.5000 | $252.0000 | 543 | |
| 2022-04-19 | GSD.SI | SGD | $251.7000 | $251.5200 | $252.9300 | $252.0000 | $255.0000 | 218 | |
| 2022-04-18 | GSD.SI | SGD | $253.0800 | $251.4600 | $253.0800 | $253.0800 | $255.0500 | 365 | |
| 2022-04-14 | GSD.SI | SGD | $249.1200 | $249.1200 | $250.0900 | $248.5000 | $252.3000 | 440 | |
| 2022-04-13 | GSD.SI | SGD | $251.3900 | $250.4800 | $251.3900 | $250.3000 | $252.3000 | 1,753 | |
| 2022-04-12 | GSD.SI | SGD | $248.9000 | $248.9000 | $249.7000 | $248.5000 | $249.3800 | 1,970 | |
| 2022-04-11 | GSD.SI | SGD | $249.1600 | $246.5100 | $249.2000 | $247.1000 | $249.3500 | 816 | |
| 2022-04-08 | GSD.SI | SGD | $245.7200 | $245.0000 | $245.8000 | $243.0000 | $245.7200 | 213 | |
| 2022-04-07 | GSD.SI | SGD | $243.9800 | $243.9800 | $244.3500 | $244.4800 | $245.0000 | 680 | |
| 2022-04-06 | GSD.SI | SGD | $244.0700 | $242.0000 | $244.0700 | $244.0000 | $246.5100 | 225 | |
| 2022-04-05 | GSD.SI | SGD | $243.8000 | $243.8000 | $244.3200 | $242.0000 | $246.5100 | 115 | |
| 2022-04-04 | GSD.SI | SGD | $244.3200 | $242.9600 | $244.3200 | $244.0000 | $244.6900 | 676 | |
| 2022-04-01 | GSD.SI | SGD | $244.4900 | $244.4500 | $245.3200 | $244.0000 | $249.9900 | 667 | |
| 2022-03-31 | GSD.SI | SGD | $244.0000 | $242.5000 | $244.0000 | $242.0000 | $244.3000 | 550 | |
| 2022-03-30 | GSD.SI | SGD | $242.5000 | $242.5000 | $247.1700 | $242.0000 | $247.0000 | 436 | |
| 2022-03-29 | GSD.SI | SGD | $243.1500 | $242.9500 | $245.2000 | $243.0000 | $254.0000 | 2,945 | |
| 2022-03-28 | GSD.SI | SGD | $245.2000 | $245.2000 | $248.1300 | $244.0000 | $248.0800 | 654 | |
| 2022-03-25 | GSD.SI | SGD | $247.8800 | $247.4800 | $248.5000 | $247.0000 | $248.6500 | 897 | |
| 2022-03-24 | GSD.SI | SGD | $246.0000 | $246.0000 | $247.5600 | $245.0000 | $254.4900 | 350 | |
| 2022-03-23 | GSD.SI | SGD | $243.1000 | $243.0000 | $244.6200 | $243.2100 | $254.9800 | 338 | |
| 2022-03-22 | GSD.SI | SGD | $245.1000 | $245.1000 | $245.4700 | $243.1000 | $254.9800 | 201 | |
| 2022-03-21 | GSD.SI | SGD | $243.5000 | $243.4200 | $243.8300 | $243.3000 | $254.9800 | 310 | |
| 2022-03-18 | GSD.SI | SGD | $244.4800 | $244.3000 | $246.9400 | $243.0000 | $255.0000 | 734 | |
| 2022-03-17 | GSD.SI | SGD | $245.4900 | $244.3100 | $245.6000 | $244.5000 | $255.0000 | 465 | |
| 2022-03-16 | GSD.SI | SGD | $243.0000 | $243.0000 | $246.7500 | $243.2800 | $244.3000 | 368 | |
| 2022-03-15 | GSD.SI | SGD | $246.6300 | $245.7700 | $251.0000 | $246.1000 | $248.0000 | 1,416 | |
| 2022-03-14 | GSD.SI | SGD | $251.0200 | $251.0000 | $253.0000 | $250.0100 | $252.0000 | 2,395 | |
| 2022-03-11 | GSD.SI | SGD | $253.1200 | $251.4000 | $253.2000 | $253.0900 | $253.3000 | 1,216 | |
| 2022-03-10 | GSD.SI | SGD | $251.4400 | $250.0000 | $252.2000 | $251.0000 | $252.0000 | 8,281 | |
| 2022-03-09 | GSD.SI | SGD | $258.8600 | $258.0000 | $262.1000 | $258.1000 | $259.8800 | 3,034 | |
| 2022-03-08 | GSD.SI | SGD | $255.8500 | $252.0000 | $257.0900 | $255.5500 | $257.5000 | 4,060 | |
| 2022-03-07 | GSD.SI | SGD | $254.1800 | $251.6500 | $254.4900 | $254.0000 | $254.4800 | 4,999 | |
| 2022-03-04 | GSD.SI | SGD | $245.6000 | $245.5000 | $246.9600 | $246.2400 | $246.7800 | 8,738 | |
| 2022-03-03 | GSD.SI | SGD | $245.1700 | $243.4500 | $245.8500 | $243.8900 | $246.0000 | 814 | |
| 2022-03-02 | GSD.SI | SGD | $246.0000 | $244.0000 | $246.9900 | $245.5000 | $248.0000 | 1,278 | |
| 2022-03-01 | GSD.SI | SGD | $241.5800 | $240.8300 | $241.5800 | $240.8500 | $242.0000 | 375 | |
| 2022-02-28 | GSD.SI | SGD | $241.0000 | $240.4000 | $242.6600 | $240.4000 | $242.3300 | 2,320 | |
| 2022-02-25 | GSD.SI | SGD | $241.5200 | $241.2500 | $243.5000 | $240.5000 | $244.0000 | 1,073 | |
| 2022-02-24 | GSD.SI | SGD | $245.6100 | $240.7100 | $245.6800 | $245.6100 | $246.0000 | 2,669 | |
| 2022-02-23 | GSD.SI | SGD | $237.9100 | $237.9100 | $238.5600 | $237.2000 | $263.4500 | 189 | |
| 2022-02-22 | GSD.SI | SGD | $239.2800 | $239.2800 | $240.5400 | $237.2000 | $239.2800 | 1,663 | |
| 2022-02-21 | GSD.SI | SGD | $238.2300 | $237.0300 | $240.0000 | $237.3500 | $239.3500 | 682 | |
| 2022-02-18 | GSD.SI | SGD | $237.2100 | $236.8500 | $238.1200 | $233.8800 | $237.9500 | 566 | |
| 2022-02-17 | GSD.SI | SGD | $236.7700 | $234.2100 | $237.0000 | $236.0000 | $237.5000 | 1,630 | |
| 2022-02-16 | GSD.SI | SGD | $232.8700 | $232.4700 | $233.8000 | $232.4000 | $237.0000 | 187 | |
| 2022-02-15 | GSD.SI | SGD | $236.0000 | $235.2100 | $236.7000 | $233.0000 | $236.7000 | 1,192 | |
| 2022-02-14 | GSD.SI | SGD | $233.6600 | $231.7700 | $233.6600 | $232.0000 | $233.8500 | 836 | |
| 2022-02-11 | GSD.SI | SGD | $228.9000 | $228.9000 | $229.0000 | $228.4500 | $231.0000 | 141 | |
| 2022-02-10 | GSD.SI | SGD | $229.8600 | $229.8000 | $229.8600 | $229.0000 | $231.0000 | 15 | |
| 2022-02-09 | GSD.SI | SGD | $229.1800 | $229.1800 | $229.4800 | $229.0000 | $229.5000 | 65 |