GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GSD.SI | SGD | $531.9900 | $530.0000 | $532.5000 | $531.9900 | $532.0000 | 2,074 | |
| 2026-05-21 | GSD.SI | SGD | $531.4100 | $530.5000 | $536.6900 | $531.6000 | $532.5000 | 1,536 | |
| 2026-05-20 | GSD.SI | SGD | $528.1000 | $524.8000 | $531.7700 | $527.3000 | $528.1000 | 8,182 | |
| 2026-05-19 | GSD.SI | SGD | $534.5000 | $533.0000 | $538.1000 | $534.0000 | $534.4900 | 5,143 | |
| 2026-05-18 | GSD.SI | SGD | $534.2000 | $528.8200 | $535.5000 | $534.1000 | $534.2000 | 5,372 | |
| 2026-05-15 | GSD.SI | SGD | $535.5000 | $535.0000 | $549.0000 | $535.5300 | $536.0000 | 7,961 | |
| 2026-05-14 | GSD.SI | SGD | $549.4500 | $546.4000 | $551.0000 | $549.0000 | $549.1000 | 2,938 | |
| 2026-05-13 | GSD.SI | SGD | $549.0000 | $548.0000 | $550.7500 | $548.9000 | $549.6000 | 3,084 | |
| 2026-05-12 | GSD.SI | SGD | $549.3900 | $548.3000 | $554.4200 | $549.2000 | $549.3900 | 4,206 | |
| 2026-05-11 | GSD.SI | SGD | $544.3900 | $542.5000 | $548.9900 | $544.3500 | $544.3900 | 4,657 | |
| 2026-05-08 | GSD.SI | SGD | $549.3700 | $547.9800 | $551.9300 | $549.0000 | $549.2500 | 4,277 | |
| 2026-05-07 | GSD.SI | SGD | $549.8000 | $546.4000 | $552.2900 | $549.5000 | $549.8000 | 4,059 | |
| 2026-05-06 | GSD.SI | SGD | $546.4000 | $538.1000 | $548.8900 | $546.5000 | $547.0000 | 3,872 | |
| 2026-05-05 | GSD.SI | SGD | $534.0200 | $531.4400 | $534.1000 | $534.2000 | $534.5000 | 5,041 | |
| 2026-05-04 | GSD.SI | SGD | $536.2400 | $535.7000 | $541.0000 | $536.2400 | $536.3000 | 3,873 | |
| 2026-04-30 | GSD.SI | SGD | $542.6000 | $535.2700 | $543.3500 | $542.0100 | $542.9000 | 4,925 | |
| 2026-04-29 | GSD.SI | SGD | $537.3000 | $535.5000 | $540.0300 | $537.0000 | $537.5000 | 5,030 | |
| 2026-04-28 | GSD.SI | SGD | $542.5900 | $541.5000 | $550.3900 | $542.5900 | $542.6000 | 4,821 | |
| 2026-04-27 | GSD.SI | SGD | $550.4000 | $550.0000 | $553.5000 | $550.3500 | $550.4000 | 2,726 | |
| 2026-04-24 | GSD.SI | SGD | $551.2000 | $548.0100 | $552.0000 | $550.3000 | $551.2000 | 3,776 | |
| 2026-04-23 | GSD.SI | SGD | $551.2000 | $550.7600 | $556.9900 | $551.1000 | $551.2000 | 3,649 | |
| 2026-04-22 | GSD.SI | SGD | $556.7000 | $552.4400 | $557.3900 | $556.7000 | $557.0000 | 3,204 | |
| 2026-04-21 | GSD.SI | SGD | $559.8900 | $558.0000 | $562.4300 | $558.8900 | $559.4000 | 1,477 | |
| 2026-04-20 | GSD.SI | SGD | $559.5100 | $558.5000 | $562.5500 | $559.5100 | $560.0000 | 4,035 | |
| 2026-04-17 | GSD.SI | SGD | $561.3900 | $558.0000 | $562.1500 | $561.6000 | $561.9000 | 3,221 | |
| 2026-04-16 | GSD.SI | SGD | $562.1600 | $561.5000 | $564.0000 | $562.0500 | $562.1600 | 2,382 | |
| 2026-04-15 | GSD.SI | SGD | $562.2000 | $561.0000 | $568.0100 | $562.2000 | $562.5000 | 7,551 | |
| 2026-04-14 | GSD.SI | SGD | $559.2000 | $557.0000 | $560.0000 | $558.5000 | $559.2000 | 4,365 | |
| 2026-04-13 | GSD.SI | SGD | $553.0100 | $550.4000 | $555.0000 | $553.0000 | $553.0100 | 4,805 | |
| 2026-04-10 | GSD.SI | SGD | $555.0000 | $554.2100 | $558.8600 | $555.0000 | $555.8000 | 3,461 | |
| 2026-04-09 | GSD.SI | SGD | $553.4300 | $551.0000 | $558.9900 | $553.4300 | $553.5000 | 4,403 | |
| 2026-04-08 | GSD.SI | SGD | $562.1200 | $560.7100 | $566.0000 | $561.0000 | $562.1200 | 7,481 | |
| 2026-04-07 | GSD.SI | SGD | $552.1500 | $546.0000 | $553.1900 | $551.6000 | $552.0000 | 3,595 | |
| 2026-04-06 | GSD.SI | SGD | $554.4000 | $546.3000 | $554.4000 | $553.5000 | $554.5000 | 4,790 | |
| 2026-04-02 | GSD.SI | SGD | $545.0000 | $538.8000 | $563.9900 | $545.0000 | $546.0000 | 17,714 | |
| 2026-04-01 | GSD.SI | SGD | $557.6000 | $552.1100 | $559.7200 | $557.5000 | $557.6000 | 14,349 | |
| 2026-03-31 | GSD.SI | SGD | $541.9000 | $538.3000 | $547.4900 | $541.5000 | $541.9000 | 11,182 | |
| 2026-03-30 | GSD.SI | SGD | $537.6000 | $524.1100 | $538.0000 | $537.5000 | $537.6000 | 8,214 | |
| 2026-03-27 | GSD.SI | SGD | $524.1100 | $518.3000 | $528.5000 | $523.7800 | $524.7000 | 7,514 | |
| 2026-03-26 | GSD.SI | SGD | $522.3000 | $521.0000 | $536.0000 | $522.0000 | $522.3000 | 11,142 | |
| 2026-03-25 | GSD.SI | SGD | $535.5100 | $532.5500 | $540.4900 | $535.5100 | $535.9400 | 16,248 | |
| 2026-03-24 | GSD.SI | SGD | $517.5000 | $506.2800 | $519.8600 | $518.3000 | $518.8800 | 15,430 | |
| 2026-03-23 | GSD.SI | SGD | $501.6000 | $485.0000 | $525.0000 | $501.4800 | $501.6000 | 67,887 | |
| 2026-03-20 | GSD.SI | SGD | $551.9900 | $544.9000 | $556.9900 | $551.0100 | $551.9900 | 32,398 | |
| 2026-03-19 | GSD.SI | SGD | $555.1000 | $553.0000 | $573.3900 | $555.1000 | $555.1800 | 29,092 | |
| 2026-03-18 | GSD.SI | SGD | $585.5000 | $584.5000 | $588.2000 | $585.0000 | $585.5000 | 6,122 | |
| 2026-03-17 | GSD.SI | SGD | $589.7000 | $586.9900 | $592.0500 | $589.5000 | $589.7000 | 5,242 | |
| 2026-03-16 | GSD.SI | SGD | $587.0000 | $587.0000 | $592.8400 | $587.0000 | $587.3000 | 13,160 | |
| 2026-03-13 | GSD.SI | SGD | $598.6000 | $596.5000 | $603.0100 | $598.6000 | $599.0200 | 6,244 | |
| 2026-03-12 | GSD.SI | SGD | $606.9000 | $602.3000 | $607.5000 | $606.7000 | $607.2500 | 3,294 |