GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | GSD.SI | SGD | $490.2000 | $486.4400 | $491.8000 | $490.0000 | $490.2000 | 3,371 | |
| 2026-10-01 | GSD.SI | SGD | $488.6000 | $486.2400 | $491.9800 | $487.8000 | $488.6000 | 3,588 | |
| 2026-09-30 | GSD.SI | SGD | $491.0000 | $488.5000 | $492.1100 | $491.0000 | $491.3000 | 4,588 | |
| 2026-09-29 | GSD.SI | SGD | $485.6500 | $482.5000 | $486.2900 | $485.5000 | $485.6500 | 4,553 | |
| 2026-09-28 | GSD.SI | SGD | $486.3000 | $485.7000 | $498.5000 | $486.2200 | $486.3000 | 12,739 | |
| 2026-09-25 | GSD.SI | SGD | $503.1100 | $499.8000 | $509.1900 | $502.9000 | $503.1000 | 4,382 | |
| 2026-09-24 | GSD.SI | SGD | $500.5000 | $500.3800 | $505.2500 | $500.4000 | $500.5000 | 2,346 | |
| 2026-09-23 | GSD.SI | SGD | $505.8500 | $505.8500 | $509.3900 | $505.8900 | $506.3500 | 3,566 | |
| 2026-09-22 | GSD.SI | SGD | $506.7000 | $503.2000 | $510.7000 | $505.0000 | $505.8000 | 8,418 | |
| 2026-09-21 | GSD.SI | SGD | $509.9000 | $508.6000 | $512.8800 | $509.4000 | $509.9000 | 2,808 | |
| 2026-09-18 | GSD.SI | SGD | $514.5000 | $507.6000 | $514.5000 | $514.1200 | $514.5000 | 2,577 | |
| 2026-09-17 | GSD.SI | SGD | $504.5000 | $501.0000 | $506.1900 | $504.5000 | $505.2000 | 5,304 | |
| 2026-09-16 | GSD.SI | SGD | $505.1400 | $499.8000 | $505.8800 | $505.0000 | $506.0000 | 2,589 | |
| 2026-09-15 | GSD.SI | SGD | $498.5000 | $497.9800 | $503.7400 | $498.5000 | $499.0000 | 7,902 | |
| 2026-09-14 | GSD.SI | SGD | $502.7000 | $502.0000 | $508.4900 | $502.0000 | $502.7000 | 8,550 | |
| 2026-09-11 | GSD.SI | SGD | $505.5000 | $500.7700 | $508.3800 | $505.2300 | $505.5000 | 7,195 | |
| 2026-09-10 | GSD.SI | SGD | $510.0000 | $509.8000 | $513.8800 | $509.3000 | $510.0000 | 4,958 | |
| 2026-09-09 | GSD.SI | SGD | $511.1000 | $505.6000 | $511.6500 | $510.6000 | $511.1000 | 4,973 | |
| 2026-09-08 | GSD.SI | SGD | $510.0000 | $509.8800 | $515.0000 | $510.2000 | $511.4000 | 2,235 | |
| 2026-09-07 | GSD.SI | SGD | $512.0000 | $510.0000 | $520.5000 | $511.8000 | $512.0000 | 3,118 | |
| 2026-09-04 | GSD.SI | SGD | $521.0000 | $518.3000 | $523.9900 | $520.2000 | $521.0000 | 4,804 | |
| 2026-09-03 | GSD.SI | SGD | $516.4700 | $511.3100 | $517.0100 | $516.4700 | $516.5000 | 4,587 | |
| 2026-09-02 | GSD.SI | SGD | $503.8000 | $500.5000 | $505.7200 | $503.1800 | $504.3000 | 8,650 | |
| 2026-09-01 | GSD.SI | SGD | $510.0000 | $510.0000 | $519.3200 | $509.8000 | $510.0000 | 5,430 | |
| 2026-08-31 | GSD.SI | SGD | $518.2800 | $513.4700 | $521.8000 | $518.0000 | $518.7000 | 8,032 | |
| 2026-08-28 | GSD.SI | SGD | $536.6900 | $533.2000 | $537.6400 | $536.5000 | $536.6900 | 3,340 | |
| 2026-08-27 | GSD.SI | SGD | $536.3900 | $535.0200 | $541.0900 | $536.0300 | $536.4000 | 7,165 | |
| 2026-08-26 | GSD.SI | SGD | $539.0000 | $538.5000 | $543.7000 | $538.7000 | $539.0000 | 6,914 | |
| 2026-08-25 | GSD.SI | SGD | $538.6000 | $538.6000 | $546.3100 | $538.5000 | $538.6000 | 6,817 | |
| 2026-08-24 | GSD.SI | SGD | $540.7900 | $536.0000 | $542.4000 | $540.7900 | $541.0000 | 11,680 | |
| 2026-08-21 | GSD.SI | SGD | $533.7000 | $525.9000 | $533.8900 | $533.7000 | $533.7600 | 8,976 | |
| 2026-08-20 | GSD.SI | SGD | $523.4000 | $522.3000 | $525.5000 | $523.4000 | $523.8000 | 8,154 | |
| 2026-08-19 | GSD.SI | SGD | $510.9000 | $508.0000 | $511.0000 | $509.8000 | $510.9000 | 4,438 | |
| 2026-08-18 | GSD.SI | SGD | $514.5000 | $514.5000 | $519.5000 | $514.5000 | $516.0000 | 3,102 | |
| 2026-08-17 | GSD.SI | SGD | $514.5900 | $513.7000 | $517.9800 | $514.3000 | $514.9000 | 3,529 | |
| 2026-08-14 | GSD.SI | SGD | $510.1000 | $506.4000 | $510.5900 | $510.1000 | $510.5000 | 4,097 | |
| 2026-08-13 | GSD.SI | SGD | $513.8100 | $512.4100 | $520.6000 | $513.8000 | $513.8100 | 6,856 | |
| 2026-08-12 | GSD.SI | SGD | $517.3100 | $514.2100 | $518.7000 | $517.3100 | $518.0000 | 2,703 | |
| 2026-08-11 | GSD.SI | SGD | $514.2100 | $512.0100 | $520.7000 | $514.2000 | $514.4000 | 14,838 | |
| 2026-08-07 | GSD.SI | SGD | $505.9000 | $499.0900 | $507.0000 | $505.9000 | $506.6000 | 7,942 | |
| 2026-08-06 | GSD.SI | SGD | $502.9200 | $499.4500 | $505.0000 | $502.5100 | $503.0000 | 21,882 | |
| 2026-08-05 | GSD.SI | SGD | $489.4100 | $479.3100 | $491.0000 | $489.3000 | $489.4000 | 5,308 | |
| 2026-08-04 | GSD.SI | SGD | $478.0000 | $476.2000 | $479.8000 | $477.5800 | $478.0000 | 2,031 | |
| 2026-08-03 | GSD.SI | SGD | $477.6500 | $475.9500 | $479.0900 | $477.6600 | $477.9000 | 2,867 | |
| 2026-07-31 | GSD.SI | SGD | $477.7000 | $477.6700 | $483.1900 | $477.6800 | $478.2000 | 3,118 | |
| 2026-07-30 | GSD.SI | SGD | $480.5000 | $477.5000 | $484.1900 | $480.9000 | $481.9000 | 1,792 | |
| 2026-07-29 | GSD.SI | SGD | $478.9900 | $475.9900 | $479.8900 | $478.5000 | $479.0000 | 1,991 | |
| 2026-07-28 | GSD.SI | SGD | $479.5100 | $479.0000 | $481.5000 | $479.5100 | $480.0900 | 2,566 | |
| 2026-07-27 | GSD.SI | SGD | $484.4200 | $483.6100 | $486.0800 | $484.0000 | $484.4200 | 2,343 | |
| 2026-07-24 | GSD.SI | SGD | $481.2000 | $477.4000 | $481.2000 | $480.3000 | $481.9000 | 4,872 |