GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | GSD.SI | SGD | $485.0000 | $484.1000 | $490.0000 | $484.9000 | $485.0000 | 4,467 | |
| 2026-07-22 | GSD.SI | SGD | $487.5000 | $482.9900 | $490.5000 | $487.5000 | $487.6000 | 3,982 | |
| 2026-07-21 | GSD.SI | SGD | $481.2600 | $476.1600 | $483.0000 | $480.8000 | $481.8000 | 2,937 | |
| 2026-07-20 | GSD.SI | SGD | $476.0000 | $474.0000 | $477.1200 | $476.0000 | $476.4000 | 3,398 | |
| 2026-07-17 | GSD.SI | SGD | $473.3900 | $470.8000 | $474.3900 | $473.3900 | $473.6000 | 4,826 | |
| 2026-07-16 | GSD.SI | SGD | $477.5000 | $476.0000 | $478.7900 | $477.3300 | $477.5000 | 4,927 | |
| 2026-07-15 | GSD.SI | SGD | $478.0000 | $476.5000 | $480.7500 | $477.4000 | $478.0000 | 2,252 | |
| 2026-07-14 | GSD.SI | SGD | $476.9000 | $474.6000 | $478.7600 | $476.7500 | $477.0000 | 4,775 | |
| 2026-07-13 | GSD.SI | SGD | $483.2700 | $481.0000 | $485.0100 | $482.5000 | $483.5000 | 2,237 | |
| 2026-07-10 | GSD.SI | SGD | $485.5000 | $485.5000 | $491.5300 | $485.0000 | $486.6900 | 2,118 | |
| 2026-07-09 | GSD.SI | SGD | $488.0000 | $481.2100 | $488.4600 | $487.6000 | $488.0000 | 1,996 | |
| 2026-07-08 | GSD.SI | SGD | $483.0000 | $481.9900 | $490.0000 | $483.0000 | $490.0000 | 3,990 | |
| 2026-07-07 | GSD.SI | SGD | $489.7000 | $488.6700 | $492.9900 | $488.7000 | $489.7000 | 2,301 | |
| 2026-07-06 | GSD.SI | SGD | $492.8000 | $492.1200 | $498.6000 | $492.6000 | $493.1000 | 2,941 | |
| 2026-07-03 | GSD.SI | SGD | $495.1900 | $490.0000 | $497.1900 | $495.0000 | $495.5000 | 5,900 | |
| 2026-07-02 | GSD.SI | SGD | $483.6800 | $480.0100 | $484.6000 | $483.5000 | $483.6800 | 3,520 | |
| 2026-07-01 | GSD.SI | SGD | $473.4000 | $471.3300 | $475.4000 | $472.8500 | $473.4000 | 3,952 | |
| 2026-06-30 | GSD.SI | SGD | $477.5300 | $468.3100 | $479.7000 | $477.0000 | $477.7100 | 6,600 | |
| 2026-06-29 | GSD.SI | SGD | $481.0000 | $480.2200 | $483.8900 | $481.0000 | $481.4000 | 3,556 | |
| 2026-06-26 | GSD.SI | SGD | $479.0000 | $474.8900 | $480.4900 | $478.8000 | $480.0000 | 2,955 | |
| 2026-06-25 | GSD.SI | SGD | $475.6000 | $472.0000 | $476.6000 | $475.0000 | $475.6000 | 7,941 | |
| 2026-06-24 | GSD.SI | SGD | $485.5000 | $482.7700 | $488.8900 | $485.5000 | $485.9000 | 5,052 | |
| 2026-06-23 | GSD.SI | SGD | $488.9000 | $486.5000 | $498.2000 | $488.8000 | $488.9000 | 7,216 | |
| 2026-06-22 | GSD.SI | SGD | $498.2000 | $495.4000 | $500.0000 | $498.0000 | $498.2000 | 3,516 | |
| 2026-06-19 | GSD.SI | SGD | $494.4000 | $490.0000 | $497.0000 | $494.7000 | $495.1000 | 8,821 | |
| 2026-06-18 | GSD.SI | SGD | $505.0000 | $505.0000 | $511.4900 | $505.0000 | $505.9000 | 5,165 | |
| 2026-06-17 | GSD.SI | SGD | $509.8000 | $508.8000 | $511.9000 | $509.0800 | $509.8000 | 4,547 | |
| 2026-06-16 | GSD.SI | SGD | $511.9000 | $507.2100 | $511.9000 | $510.8000 | $511.9000 | 1,658 | |
| 2026-06-15 | GSD.SI | SGD | $510.9000 | $504.5000 | $511.0000 | $510.0700 | $510.9000 | 10,528 | |
| 2026-06-12 | GSD.SI | SGD | $497.9000 | $492.0000 | $498.0000 | $497.0000 | $497.9000 | 4,843 | |
| 2026-06-11 | GSD.SI | SGD | $483.2000 | $479.0000 | $488.0000 | $483.0100 | $483.2000 | 16,870 | |
| 2026-06-10 | GSD.SI | SGD | $492.8000 | $492.4900 | $505.0000 | $492.7500 | $492.8000 | 18,204 | |
| 2026-06-09 | GSD.SI | SGD | $511.0000 | $510.0000 | $513.0000 | $510.2000 | $511.0000 | 2,588 | |
| 2026-06-08 | GSD.SI | SGD | $508.5000 | $506.3000 | $515.2500 | $508.0700 | $508.5000 | 14,913 | |
| 2026-06-05 | GSD.SI | SGD | $526.5200 | $523.0000 | $526.7100 | $525.4000 | $526.5000 | 2,105 | |
| 2026-06-04 | GSD.SI | SGD | $526.5900 | $524.1000 | $528.0000 | $526.0000 | $526.6000 | 3,877 | |
| 2026-06-03 | GSD.SI | SGD | $524.5000 | $522.5000 | $528.0000 | $523.4000 | $524.5000 | 4,965 | |
| 2026-06-02 | GSD.SI | SGD | $530.8000 | $524.5000 | $532.1900 | $530.8000 | $531.1000 | 6,729 | |
| 2026-05-29 | GSD.SI | SGD | $530.0000 | $525.9900 | $531.0000 | $530.0000 | $530.5600 | 5,270 | |
| 2026-05-28 | GSD.SI | SGD | $515.6500 | $513.8000 | $533.4000 | $515.6500 | $516.3000 | 16,390 | |
| 2026-05-26 | GSD.SI | SGD | $530.8000 | $530.7000 | $534.8300 | $530.8000 | $531.6000 | 2,470 | |
| 2026-05-25 | GSD.SI | SGD | $534.7500 | $532.7000 | $536.5000 | $534.7500 | $534.8000 | 3,000 | |
| 2026-05-22 | GSD.SI | SGD | $531.9900 | $530.0000 | $532.5000 | $531.9900 | $532.0000 | 2,074 | |
| 2026-05-21 | GSD.SI | SGD | $531.4100 | $530.5000 | $536.6900 | $531.6000 | $532.5000 | 1,536 | |
| 2026-05-20 | GSD.SI | SGD | $528.1000 | $524.8000 | $531.7700 | $527.3000 | $528.1000 | 8,182 | |
| 2026-05-19 | GSD.SI | SGD | $534.5000 | $533.0000 | $538.1000 | $534.0000 | $534.4900 | 5,143 | |
| 2026-05-18 | GSD.SI | SGD | $534.2000 | $528.8200 | $535.5000 | $534.1000 | $534.2000 | 5,372 | |
| 2026-05-15 | GSD.SI | SGD | $535.5000 | $535.0000 | $549.0000 | $535.5300 | $536.0000 | 7,961 | |
| 2026-05-14 | GSD.SI | SGD | $549.4500 | $546.4000 | $551.0000 | $549.0000 | $549.1000 | 2,938 | |
| 2026-05-13 | GSD.SI | SGD | $549.0000 | $548.0000 | $550.7500 | $548.9000 | $549.6000 | 3,084 |