GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | GSD.SI | SGD | $607.0000 | $605.8500 | $610.4500 | $606.3000 | $607.4000 | 6,563 | |
| 2026-03-10 | GSD.SI | SGD | $606.7000 | $600.9900 | $607.9700 | $605.6000 | $606.7000 | 5,873 | |
| 2026-03-09 | GSD.SI | SGD | $600.9800 | $591.7100 | $604.8000 | $599.3000 | $601.0000 | 13,955 | |
| 2026-03-06 | GSD.SI | SGD | $600.1900 | $596.0000 | $606.5000 | $600.1900 | $600.2000 | 10,260 | |
| 2026-03-05 | GSD.SI | SGD | $606.7000 | $602.2200 | $620.0000 | $606.0000 | $606.7000 | 11,724 | |
| 2026-03-04 | GSD.SI | SGD | $606.3000 | $602.8900 | $609.9900 | $606.3000 | $606.9900 | 21,736 | |
| 2026-03-03 | GSD.SI | SGD | $622.3000 | $618.4200 | $630.9900 | $622.2500 | $622.3000 | 20,223 | |
| 2026-03-02 | GSD.SI | SGD | $631.5000 | $618.0000 | $634.0000 | $631.3700 | $631.5000 | 35,037 | |
| 2026-02-27 | GSD.SI | SGD | $601.9000 | $600.4200 | $603.8000 | $601.9000 | $602.0000 | 6,900 | |
| 2026-02-26 | GSD.SI | SGD | $600.4200 | $599.9000 | $603.6000 | $600.4200 | $600.7000 | 13,205 | |
| 2026-02-25 | GSD.SI | SGD | $603.5000 | $599.1000 | $605.0000 | $603.0000 | $603.3000 | 13,227 | |
| 2026-02-24 | GSD.SI | SGD | $603.1000 | $600.0000 | $608.0300 | $602.8000 | $603.1000 | 10,737 | |
| 2026-02-23 | GSD.SI | SGD | $599.0000 | $596.0000 | $602.0000 | $596.7000 | $599.0000 | 11,893 | |
| 2026-02-20 | GSD.SI | SGD | $586.9500 | $582.0000 | $586.9500 | $586.5000 | $586.9500 | 7,752 | |
| 2026-02-19 | GSD.SI | SGD | $584.1200 | $578.0700 | $585.1400 | $584.1200 | $584.8000 | 7,057 | |
| 2026-02-16 | GSD.SI | SGD | $579.2000 | $577.1900 | $584.3300 | $579.2000 | $580.1000 | 5,113 | |
| 2026-02-13 | GSD.SI | SGD | $578.0000 | $571.5000 | $579.9200 | $578.0000 | $578.2000 | 8,976 | |
| 2026-02-12 | GSD.SI | SGD | $588.0000 | $585.8800 | $589.9900 | $587.7000 | $588.0000 | 4,756 | |
| 2026-02-11 | GSD.SI | SGD | $586.1000 | $585.0900 | $588.0000 | $586.3000 | $587.0000 | 5,454 | |
| 2026-02-10 | GSD.SI | SGD | $587.5000 | $583.1500 | $587.9700 | $587.0000 | $587.5000 | 7,465 | |
| 2026-02-09 | GSD.SI | SGD | $587.0000 | $580.7000 | $590.4500 | $586.4000 | $587.0000 | 15,017 | |
| 2026-02-06 | GSD.SI | SGD | $568.5000 | $551.0000 | $573.0000 | $568.0000 | $568.5000 | 23,144 | |
| 2026-02-05 | GSD.SI | SGD | $573.7000 | $561.1800 | $588.0000 | $573.0000 | $573.7000 | 24,333 | |
| 2026-02-04 | GSD.SI | SGD | $594.0000 | $583.0000 | $595.0000 | $593.3000 | $594.0000 | 24,443 | |
| 2026-02-03 | GSD.SI | SGD | $574.0000 | $555.0100 | $576.6000 | $573.3600 | $574.0000 | 35,232 | |
| 2026-02-02 | GSD.SI | SGD | $542.6000 | $516.0000 | $572.0000 | $542.6000 | $542.8000 | 91,423 | |
| 2026-01-30 | GSD.SI | SGD | $595.0000 | $588.9500 | $634.9900 | $595.0000 | $596.0000 | 71,911 | |
| 2026-01-29 | GSD.SI | SGD | $640.2000 | $632.0000 | $648.6000 | $640.0000 | $640.2000 | 53,091 | |
| 2026-01-28 | GSD.SI | SGD | $613.2000 | $600.0000 | $615.0000 | $613.2000 | $613.3000 | 19,064 | |
| 2026-01-27 | GSD.SI | SGD | $593.1000 | $587.4000 | $594.5000 | $593.1000 | $593.3000 | 18,519 | |
| 2026-01-26 | GSD.SI | SGD | $593.8000 | $586.1300 | $596.0000 | $593.8000 | $594.7000 | 24,156 | |
| 2026-01-23 | GSD.SI | SGD | $577.5000 | $576.3000 | $584.9900 | $577.0000 | $578.0000 | 21,768 | |
| 2026-01-22 | GSD.SI | SGD | $570.0000 | $564.2000 | $571.7500 | $570.0100 | $571.0000 | 12,292 | |
| 2026-01-21 | GSD.SI | SGD | $574.1000 | $564.5000 | $576.9800 | $573.7000 | $574.1000 | 17,726 | |
| 2026-01-20 | GSD.SI | SGD | $558.6000 | $551.2000 | $558.6000 | $558.5400 | $558.6000 | 7,253 | |
| 2026-01-19 | GSD.SI | SGD | $552.1000 | $550.0000 | $553.3000 | $551.2000 | $552.1000 | 11,012 | |
| 2026-01-16 | GSD.SI | SGD | $545.4500 | $544.3200 | $546.6000 | $545.3000 | $545.7200 | 5,665 | |
| 2026-01-15 | GSD.SI | SGD | $545.2000 | $542.7100 | $547.4700 | $545.2000 | $546.0000 | 15,320 | |
| 2026-01-14 | GSD.SI | SGD | $549.1000 | $546.6600 | $549.7000 | $548.6000 | $549.1000 | 7,864 | |
| 2026-01-13 | GSD.SI | SGD | $543.5000 | $541.4500 | $544.2100 | $543.2100 | $543.5000 | 5,267 | |
| 2026-01-12 | GSD.SI | SGD | $543.5000 | $539.5900 | $543.5000 | $543.2000 | $543.5000 | 9,006 | |
| 2026-01-09 | GSD.SI | SGD | $529.0000 | $525.0000 | $529.8000 | $528.5000 | $529.0000 | 4,387 | |
| 2026-01-08 | GSD.SI | SGD | $522.3000 | $521.5000 | $526.0000 | $523.1000 | $524.4000 | 6,023 | |
| 2026-01-07 | GSD.SI | SGD | $526.0000 | $523.3000 | $529.0000 | $526.0000 | $526.2000 | 7,544 | |
| 2026-01-06 | GSD.SI | SGD | $526.0000 | $523.5000 | $526.9900 | $525.1300 | $526.0000 | 9,294 | |
| 2026-01-05 | GSD.SI | SGD | $525.0000 | $520.5000 | $527.3900 | $525.0000 | $525.6000 | 11,054 | |
| 2026-01-02 | GSD.SI | SGD | $519.9000 | $513.6000 | $520.5000 | $519.6900 | $519.9000 | 4,963 | |
| 2025-12-31 | GSD.SI | SGD | $514.1000 | $513.2000 | $517.1000 | $514.1000 | $514.5000 | 3,861 | |
| 2025-12-30 | GSD.SI | SGD | $515.2900 | $512.0100 | $517.8900 | $515.2900 | $516.4000 | 12,892 | |
| 2025-12-29 | GSD.SI | SGD | $527.4000 | $526.4000 | $534.0000 | $527.4000 | $528.7000 | 12,511 |