GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | GSD.SI | SGD | $228.4000 | $228.4000 | $228.6300 | $227.0000 | $230.0000 | 41 | |
| 2022-02-07 | GSD.SI | SGD | $227.6200 | $227.5000 | $227.9700 | $227.6200 | $230.0000 | 213 | |
| 2022-02-04 | GSD.SI | SGD | $226.6300 | $226.6300 | $227.3100 | $226.6300 | $227.3500 | 371 | |
| 2022-02-03 | GSD.SI | SGD | $227.3500 | $227.3000 | $227.3600 | $226.3300 | $230.0000 | 218 | |
| 2022-01-31 | GSD.SI | SGD | $226.3300 | $226.3000 | $227.3500 | $226.0500 | $226.4600 | 307 | |
| 2022-01-28 | GSD.SI | SGD | $227.2300 | $227.2300 | $228.7700 | $227.0000 | $240.0000 | 337 | |
| 2022-01-27 | GSD.SI | SGD | $228.7700 | $228.6000 | $230.8700 | $228.0000 | $240.0000 | 368 | |
| 2022-01-26 | GSD.SI | SGD | $231.8700 | $231.8000 | $231.9200 | $231.6000 | $232.0000 | 737 | |
| 2022-01-25 | GSD.SI | SGD | $230.9700 | $230.9700 | $231.2000 | $230.0000 | $231.5000 | 34 | |
| 2022-01-24 | GSD.SI | SGD | $231.2000 | $230.4600 | $231.2000 | $230.5500 | $240.0000 | 159 | |
| 2022-01-21 | GSD.SI | SGD | $230.2800 | $228.6500 | $231.5500 | $200.0000 | $232.0000 | 4,712 | |
| 2022-01-20 | GSD.SI | SGD | $231.5200 | $231.3600 | $231.7000 | $228.5000 | $240.0000 | 231 | |
| 2022-01-19 | GSD.SI | SGD | $228.5600 | $228.5600 | $228.6000 | $228.5600 | $235.2000 | 32 | |
| 2022-01-18 | GSD.SI | SGD | $228.4700 | $228.4700 | $228.7100 | $200.0000 | $0.0000 | 30 | |
| 2022-01-17 | GSD.SI | SGD | $229.1100 | $229.1100 | $229.1100 | $228.9800 | $0.0000 | 45 | |
| 2022-01-14 | GSD.SI | SGD | $229.3900 | $229.0900 | $229.3900 | $229.0900 | $0.0000 | 100 | |
| 2022-01-13 | GSD.SI | SGD | $228.8800 | $228.8800 | $231.1400 | $200.0000 | $0.0000 | 1,020 | |
| 2022-01-12 | GSD.SI | SGD | $229.5800 | $229.5800 | $229.6100 | $228.4500 | $0.0000 | 115 | |
| 2022-01-11 | GSD.SI | SGD | $228.7500 | $228.5800 | $228.7500 | $225.0000 | $0.0000 | 90 | |
| 2022-01-10 | GSD.SI | SGD | $227.1000 | $227.0000 | $227.1100 | $226.7000 | $0.0000 | 205 | |
| 2022-01-07 | GSD.SI | SGD | $227.1100 | $227.1100 | $227.6300 | $227.1000 | $229.0000 | 490 | |
| 2022-01-06 | GSD.SI | SGD | $228.3900 | $228.3900 | $229.7600 | $210.0000 | $0.0000 | 265 | |
| 2022-01-05 | GSD.SI | SGD | $229.7600 | $229.7600 | $230.0500 | $228.0000 | $230.1500 | 340 | |
| 2022-01-04 | GSD.SI | SGD | $228.5100 | $227.9800 | $229.4000 | $228.2000 | $229.7100 | 330 | |
| 2022-01-03 | GSD.SI | SGD | $229.7000 | $229.7000 | $230.6600 | $229.4000 | $229.8000 | 865 | |
| 2021-12-31 | GSD.SI | SGD | $229.4500 | $229.2100 | $229.7000 | $229.4000 | $229.5500 | 150 | |
| 2021-12-30 | GSD.SI | SGD | $227.2000 | $227.2000 | $228.0000 | $227.5000 | $229.9900 | 225 | |
| 2021-12-29 | GSD.SI | SGD | $228.1200 | $228.1200 | $228.6000 | $228.0000 | $228.6000 | 170 | |
| 2021-12-28 | GSD.SI | SGD | $229.3800 | $229.2000 | $229.3800 | $229.2000 | $229.9900 | 80 | |
| 2021-12-27 | GSD.SI | SGD | $229.0000 | $229.0000 | $229.4500 | $228.3500 | $229.5800 | 30 | |
| 2021-12-24 | GSD.SI | SGD | $229.9900 | $229.9900 | $229.9900 | $225.8000 | $229.9900 | 135 | |
| 2021-12-23 | GSD.SI | SGD | $229.6900 | $0.0000 | $0.0000 | $228.0000 | $0.0000 | 0 | |
| 2021-12-22 | GSD.SI | SGD | $228.0000 | $228.0000 | $228.1300 | $225.8000 | $0.0000 | 80 | |
| 2021-12-21 | GSD.SI | SGD | $228.7200 | $228.7200 | $228.7200 | $229.0000 | $230.2000 | 235 | |
| 2021-12-20 | GSD.SI | SGD | $229.9000 | $229.9000 | $230.0700 | $225.8000 | $0.0000 | 425 | |
| 2021-12-17 | GSD.SI | SGD | $229.9200 | $229.7100 | $230.0000 | $229.9200 | $0.0000 | 655 | |
| 2021-12-16 | GSD.SI | SGD | $227.7300 | $0.0000 | $0.0000 | $226.0000 | $230.0000 | 0 | |
| 2021-12-15 | GSD.SI | SGD | $225.8600 | $225.8600 | $228.2000 | $225.9000 | $230.0000 | 60 | |
| 2021-12-14 | GSD.SI | SGD | $228.5000 | $228.5000 | $228.6000 | $225.8000 | $228.6800 | 295 | |
| 2021-12-13 | GSD.SI | SGD | $227.7600 | $227.7000 | $227.7600 | $226.0000 | $230.0000 | 310 | |
| 2021-12-10 | GSD.SI | SGD | $226.0000 | $226.0000 | $226.7000 | $225.9100 | $230.0000 | 420 | |
| 2021-12-09 | GSD.SI | SGD | $227.4300 | $227.0700 | $228.0000 | $226.7000 | $230.0000 | 420 | |
| 2021-12-08 | GSD.SI | SGD | $228.0000 | $228.0000 | $228.0100 | $228.0000 | $230.0000 | 15 | |
| 2021-12-07 | GSD.SI | SGD | $227.4800 | $227.4800 | $228.0000 | $226.7000 | $230.0000 | 630 | |
| 2021-12-06 | GSD.SI | SGD | $228.4500 | $228.4500 | $228.5200 | $226.7000 | $228.8200 | 205 | |
| 2021-12-03 | GSD.SI | SGD | $226.7000 | $226.6800 | $226.8300 | $226.4000 | $230.0000 | 160 | |
| 2021-12-02 | GSD.SI | SGD | $226.1000 | $226.1000 | $226.9000 | $225.9600 | $230.0000 | 630 | |
| 2021-12-01 | GSD.SI | SGD | $226.7600 | $226.4000 | $227.8400 | $226.4000 | $230.0000 | 990 | |
| 2021-11-30 | GSD.SI | SGD | $229.3500 | $228.1700 | $230.1600 | $228.2800 | $230.0000 | 1,200 | |
| 2021-11-29 | GSD.SI | SGD | $229.9500 | $229.7700 | $229.9500 | $229.5400 | $245.0000 | 65 |