GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | GSD.SI | SGD | $231.3000 | $231.3000 | $231.5900 | $229.1900 | $245.0000 | 175 | |
| 2021-11-25 | GSD.SI | SGD | $229.2000 | $229.0000 | $229.2700 | $229.0000 | $245.0000 | 125 | |
| 2021-11-24 | GSD.SI | SGD | $228.7000 | $228.7000 | $230.0000 | $228.0000 | $245.0000 | 1,190 | |
| 2021-11-23 | GSD.SI | SGD | $230.0600 | $230.0600 | $232.9100 | $225.0000 | $245.0000 | 795 | |
| 2021-11-22 | GSD.SI | SGD | $234.8700 | $234.2500 | $235.6000 | $234.0000 | $235.8000 | 160 | |
| 2021-11-19 | GSD.SI | SGD | $235.6000 | $235.6000 | $236.6200 | $0.0000 | $236.5000 | 315 | |
| 2021-11-18 | GSD.SI | SGD | $236.6200 | $236.5800 | $236.9800 | $235.7900 | $237.0000 | 350 | |
| 2021-11-17 | GSD.SI | SGD | $235.7900 | $235.4800 | $235.7900 | $235.4800 | $245.0000 | 65 | |
| 2021-11-16 | GSD.SI | SGD | $236.0500 | $235.9200 | $236.0600 | $235.9000 | $245.0000 | 230 | |
| 2021-11-15 | GSD.SI | SGD | $234.7200 | $234.6500 | $234.9500 | $234.8000 | $245.0000 | 450 | |
| 2021-11-12 | GSD.SI | SGD | $234.5000 | $234.5000 | $235.9200 | $0.0000 | $235.6000 | 460 | |
| 2021-11-11 | GSD.SI | SGD | $235.9200 | $231.9000 | $235.9200 | $235.9200 | $236.1000 | 515 | |
| 2021-11-10 | GSD.SI | SGD | $229.9000 | $229.8500 | $230.2800 | $0.0000 | $230.1500 | 500 | |
| 2021-11-09 | GSD.SI | SGD | $229.5500 | $228.9900 | $229.9900 | $0.0000 | $230.0000 | 280 | |
| 2021-11-08 | GSD.SI | SGD | $228.7600 | $228.7600 | $229.8200 | $0.0000 | $228.9700 | 425 | |
| 2021-11-05 | GSD.SI | SGD | $227.1000 | $226.7500 | $227.1000 | $226.8100 | $0.0000 | 90 | |
| 2021-11-03 | GSD.SI | SGD | $225.6100 | $225.6100 | $226.1000 | $222.8000 | $0.0000 | 80 | |
| 2021-11-02 | GSD.SI | SGD | $225.7000 | $225.4000 | $225.8400 | $225.4300 | $0.0000 | 455 | |
| 2021-11-01 | GSD.SI | SGD | $224.8300 | $224.8300 | $225.0000 | $225.0000 | $0.0000 | 180 | |
| 2021-10-29 | GSD.SI | SGD | $225.5000 | $225.5000 | $225.7500 | $225.1500 | $0.0000 | 60 | |
| 2021-10-28 | GSD.SI | SGD | $226.8400 | $226.8400 | $226.8400 | $225.0000 | $227.1400 | 205 | |
| 2021-10-27 | GSD.SI | SGD | $225.3000 | $225.3000 | $225.6700 | $225.0000 | $0.0000 | 60 | |
| 2021-10-26 | GSD.SI | SGD | $227.1800 | $227.1400 | $227.2800 | $226.6300 | $0.0000 | 345 | |
| 2021-10-25 | GSD.SI | SGD | $226.5100 | $225.7100 | $226.5100 | $225.9600 | $0.0000 | 1,295 | |
| 2021-10-22 | GSD.SI | SGD | $225.4000 | $224.8200 | $225.4500 | $224.7000 | $0.0000 | 270 | |
| 2021-10-21 | GSD.SI | SGD | $224.5200 | $0.0000 | $0.0000 | $223.5000 | $0.0000 | 0 | |
| 2021-10-20 | GSD.SI | SGD | $222.6500 | $222.6500 | $222.7200 | $222.8000 | $0.0000 | 125 | |
| 2021-10-19 | GSD.SI | SGD | $223.7300 | $0.0000 | $0.0000 | $223.0700 | $0.0000 | 0 | |
| 2021-10-18 | GSD.SI | SGD | $222.6000 | $222.6000 | $223.3100 | $0.0000 | $0.0000 | 315 | |
| 2021-10-15 | GSD.SI | SGD | $225.2200 | $225.2200 | $226.2500 | $216.0000 | $0.0000 | 405 | |
| 2021-10-14 | GSD.SI | SGD | $226.2000 | $225.6700 | $226.2000 | $226.0000 | $0.0000 | 510 | |
| 2021-10-13 | GSD.SI | SGD | $223.2300 | $222.9700 | $223.3000 | $223.2300 | $0.0000 | 365 | |
| 2021-10-12 | GSD.SI | SGD | $222.1100 | $222.1100 | $222.1100 | $221.9000 | $0.0000 | 20 | |
| 2021-10-11 | GSD.SI | SGD | $222.1100 | $221.8400 | $222.6700 | $216.0000 | $0.0000 | 490 | |
| 2021-10-08 | GSD.SI | SGD | $222.9700 | $222.9500 | $223.4100 | $222.6500 | $0.0000 | 650 | |
| 2021-10-07 | GSD.SI | SGD | $223.5000 | $0.0000 | $0.0000 | $222.7000 | $0.0000 | 0 | |
| 2021-10-06 | GSD.SI | SGD | $222.3300 | $222.3300 | $223.0300 | $219.8000 | $0.0000 | 1,470 | |
| 2021-10-05 | GSD.SI | SGD | $222.8500 | $0.0000 | $0.0000 | $222.7000 | $222.8500 | 0 | |
| 2021-10-04 | GSD.SI | SGD | $222.0900 | $222.0900 | $223.6000 | $219.8000 | $0.0000 | 1,090 | |
| 2021-10-01 | GSD.SI | SGD | $223.3000 | $223.0800 | $223.3000 | $219.8000 | $0.0000 | 105 | |
| 2021-09-30 | GSD.SI | SGD | $220.1000 | $220.1000 | $220.5000 | $220.1000 | $0.0000 | 110 | |
| 2021-09-29 | GSD.SI | SGD | $221.2500 | $220.6000 | $221.2500 | $220.5000 | $0.0000 | 1,225 | |
| 2021-09-28 | GSD.SI | SGD | $220.5000 | $220.5000 | $221.7800 | $220.8000 | $0.0000 | 215 | |
| 2021-09-27 | GSD.SI | SGD | $221.7800 | $221.7600 | $222.4800 | $221.0000 | $0.0000 | 165 | |
| 2021-09-24 | GSD.SI | SGD | $221.9400 | $220.4000 | $221.9400 | $221.5000 | $0.0000 | 270 | |
| 2021-09-23 | GSD.SI | SGD | $222.6000 | $222.6000 | $223.6000 | $221.9000 | $0.0000 | 635 | |
| 2021-09-22 | GSD.SI | SGD | $224.5000 | $224.2000 | $224.5000 | $224.2000 | $0.0000 | 110 | |
| 2021-09-21 | GSD.SI | SGD | $222.3000 | $222.3000 | $222.3000 | $222.5000 | $0.0000 | 5 | |
| 2021-09-20 | GSD.SI | SGD | $220.8000 | $220.8000 | $221.8000 | $221.1000 | $0.0000 | 140 | |
| 2021-09-17 | GSD.SI | SGD | $221.0900 | $221.0000 | $221.1600 | $221.3600 | $0.0000 | 180 |