GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | GSD.SI | SGD | $237.9100 | $237.9100 | $238.5600 | $237.2000 | $263.4500 | 189 | |
| 2022-02-22 | GSD.SI | SGD | $239.2800 | $239.2800 | $240.5400 | $237.2000 | $239.2800 | 1,663 | |
| 2022-02-21 | GSD.SI | SGD | $238.2300 | $237.0300 | $240.0000 | $237.3500 | $239.3500 | 682 | |
| 2022-02-18 | GSD.SI | SGD | $237.2100 | $236.8500 | $238.1200 | $233.8800 | $237.9500 | 566 | |
| 2022-02-17 | GSD.SI | SGD | $236.7700 | $234.2100 | $237.0000 | $236.0000 | $237.5000 | 1,630 | |
| 2022-02-16 | GSD.SI | SGD | $232.8700 | $232.4700 | $233.8000 | $232.4000 | $237.0000 | 187 | |
| 2022-02-15 | GSD.SI | SGD | $236.0000 | $235.2100 | $236.7000 | $233.0000 | $236.7000 | 1,192 | |
| 2022-02-14 | GSD.SI | SGD | $233.6600 | $231.7700 | $233.6600 | $232.0000 | $233.8500 | 836 | |
| 2022-02-11 | GSD.SI | SGD | $228.9000 | $228.9000 | $229.0000 | $228.4500 | $231.0000 | 141 | |
| 2022-02-10 | GSD.SI | SGD | $229.8600 | $229.8000 | $229.8600 | $229.0000 | $231.0000 | 15 | |
| 2022-02-09 | GSD.SI | SGD | $229.1800 | $229.1800 | $229.4800 | $229.0000 | $229.5000 | 65 | |
| 2022-02-08 | GSD.SI | SGD | $228.4000 | $228.4000 | $228.6300 | $227.0000 | $230.0000 | 41 | |
| 2022-02-07 | GSD.SI | SGD | $227.6200 | $227.5000 | $227.9700 | $227.6200 | $230.0000 | 213 | |
| 2022-02-04 | GSD.SI | SGD | $226.6300 | $226.6300 | $227.3100 | $226.6300 | $227.3500 | 371 | |
| 2022-02-03 | GSD.SI | SGD | $227.3500 | $227.3000 | $227.3600 | $226.3300 | $230.0000 | 218 | |
| 2022-01-31 | GSD.SI | SGD | $226.3300 | $226.3000 | $227.3500 | $226.0500 | $226.4600 | 307 | |
| 2022-01-28 | GSD.SI | SGD | $227.2300 | $227.2300 | $228.7700 | $227.0000 | $240.0000 | 337 | |
| 2022-01-27 | GSD.SI | SGD | $228.7700 | $228.6000 | $230.8700 | $228.0000 | $240.0000 | 368 | |
| 2022-01-26 | GSD.SI | SGD | $231.8700 | $231.8000 | $231.9200 | $231.6000 | $232.0000 | 737 | |
| 2022-01-25 | GSD.SI | SGD | $230.9700 | $230.9700 | $231.2000 | $230.0000 | $231.5000 | 34 | |
| 2022-01-24 | GSD.SI | SGD | $231.2000 | $230.4600 | $231.2000 | $230.5500 | $240.0000 | 159 | |
| 2022-01-21 | GSD.SI | SGD | $230.2800 | $228.6500 | $231.5500 | $200.0000 | $232.0000 | 4,712 | |
| 2022-01-20 | GSD.SI | SGD | $231.5200 | $231.3600 | $231.7000 | $228.5000 | $240.0000 | 231 | |
| 2022-01-19 | GSD.SI | SGD | $228.5600 | $228.5600 | $228.6000 | $228.5600 | $235.2000 | 32 | |
| 2022-01-18 | GSD.SI | SGD | $228.4700 | $228.4700 | $228.7100 | $200.0000 | $0.0000 | 30 | |
| 2022-01-17 | GSD.SI | SGD | $229.1100 | $229.1100 | $229.1100 | $228.9800 | $0.0000 | 45 | |
| 2022-01-14 | GSD.SI | SGD | $229.3900 | $229.0900 | $229.3900 | $229.0900 | $0.0000 | 100 | |
| 2022-01-13 | GSD.SI | SGD | $228.8800 | $228.8800 | $231.1400 | $200.0000 | $0.0000 | 1,020 | |
| 2022-01-12 | GSD.SI | SGD | $229.5800 | $229.5800 | $229.6100 | $228.4500 | $0.0000 | 115 | |
| 2022-01-11 | GSD.SI | SGD | $228.7500 | $228.5800 | $228.7500 | $225.0000 | $0.0000 | 90 | |
| 2022-01-10 | GSD.SI | SGD | $227.1000 | $227.0000 | $227.1100 | $226.7000 | $0.0000 | 205 | |
| 2022-01-07 | GSD.SI | SGD | $227.1100 | $227.1100 | $227.6300 | $227.1000 | $229.0000 | 490 | |
| 2022-01-06 | GSD.SI | SGD | $228.3900 | $228.3900 | $229.7600 | $210.0000 | $0.0000 | 265 | |
| 2022-01-05 | GSD.SI | SGD | $229.7600 | $229.7600 | $230.0500 | $228.0000 | $230.1500 | 340 | |
| 2022-01-04 | GSD.SI | SGD | $228.5100 | $227.9800 | $229.4000 | $228.2000 | $229.7100 | 330 | |
| 2022-01-03 | GSD.SI | SGD | $229.7000 | $229.7000 | $230.6600 | $229.4000 | $229.8000 | 865 | |
| 2021-12-31 | GSD.SI | SGD | $229.4500 | $229.2100 | $229.7000 | $229.4000 | $229.5500 | 150 | |
| 2021-12-30 | GSD.SI | SGD | $227.2000 | $227.2000 | $228.0000 | $227.5000 | $229.9900 | 225 | |
| 2021-12-29 | GSD.SI | SGD | $228.1200 | $228.1200 | $228.6000 | $228.0000 | $228.6000 | 170 | |
| 2021-12-28 | GSD.SI | SGD | $229.3800 | $229.2000 | $229.3800 | $229.2000 | $229.9900 | 80 | |
| 2021-12-27 | GSD.SI | SGD | $229.0000 | $229.0000 | $229.4500 | $228.3500 | $229.5800 | 30 | |
| 2021-12-24 | GSD.SI | SGD | $229.9900 | $229.9900 | $229.9900 | $225.8000 | $229.9900 | 135 | |
| 2021-12-23 | GSD.SI | SGD | $229.6900 | $0.0000 | $0.0000 | $228.0000 | $0.0000 | 0 | |
| 2021-12-22 | GSD.SI | SGD | $228.0000 | $228.0000 | $228.1300 | $225.8000 | $0.0000 | 80 | |
| 2021-12-21 | GSD.SI | SGD | $228.7200 | $228.7200 | $228.7200 | $229.0000 | $230.2000 | 235 | |
| 2021-12-20 | GSD.SI | SGD | $229.9000 | $229.9000 | $230.0700 | $225.8000 | $0.0000 | 425 | |
| 2021-12-17 | GSD.SI | SGD | $229.9200 | $229.7100 | $230.0000 | $229.9200 | $0.0000 | 655 | |
| 2021-12-16 | GSD.SI | SGD | $227.7300 | $0.0000 | $0.0000 | $226.0000 | $230.0000 | 0 | |
| 2021-12-15 | GSD.SI | SGD | $225.8600 | $225.8600 | $228.2000 | $225.9000 | $230.0000 | 60 | |
| 2021-12-14 | GSD.SI | SGD | $228.5000 | $228.5000 | $228.6000 | $225.8000 | $228.6800 | 295 |