GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | GSD.SI | SGD | $224.2200 | $224.2200 | $224.6700 | $168.0000 | $0.0000 | 55 | |
| 2021-09-15 | GSD.SI | SGD | $225.9900 | $225.9900 | $226.3400 | $0.0000 | $0.0000 | 165 | |
| 2021-09-14 | GSD.SI | SGD | $224.8000 | $224.8000 | $224.9400 | $220.0000 | $0.0000 | 105 | |
| 2021-09-13 | GSD.SI | SGD | $224.9400 | $224.9400 | $225.3000 | $224.8400 | $0.0000 | 50 | |
| 2021-09-10 | GSD.SI | SGD | $225.3000 | $225.3000 | $225.4600 | $225.3000 | $0.0000 | 65 | |
| 2021-09-09 | GSD.SI | SGD | $224.8700 | $224.8700 | $225.3100 | $224.9000 | $0.0000 | 110 | |
| 2021-09-08 | GSD.SI | SGD | $226.1000 | $226.1000 | $226.3500 | $226.1000 | $0.0000 | 145 | |
| 2021-09-07 | GSD.SI | SGD | $228.0500 | $228.0500 | $229.0100 | $220.0000 | $0.0000 | 130 | |
| 2021-09-06 | GSD.SI | SGD | $228.9700 | $228.9700 | $229.3600 | $229.0000 | $229.1000 | 185 | |
| 2021-09-03 | GSD.SI | SGD | $227.4500 | $227.4500 | $227.9500 | $220.0000 | $0.0000 | 115 | |
| 2021-09-02 | GSD.SI | SGD | $228.1700 | $227.9000 | $228.2000 | $220.0000 | $0.0000 | 45 | |
| 2021-09-01 | GSD.SI | SGD | $227.9700 | $227.9700 | $228.0000 | $227.8000 | $0.0000 | 50 | |
| 2021-08-31 | GSD.SI | SGD | $228.0800 | $228.0800 | $228.6200 | $220.0000 | $228.6000 | 405 | |
| 2021-08-30 | GSD.SI | SGD | $228.4400 | $228.4400 | $229.4400 | $220.0000 | $229.2000 | 695 | |
| 2021-08-27 | GSD.SI | SGD | $227.5200 | $227.5200 | $227.7200 | $225.6000 | $227.2200 | 15 | |
| 2021-08-26 | GSD.SI | SGD | $226.5000 | $226.2400 | $226.5000 | $225.6100 | $0.0000 | 155 | |
| 2021-08-25 | GSD.SI | SGD | $227.0000 | $227.0000 | $227.4000 | $219.9000 | $228.9000 | 150 | |
| 2021-08-24 | GSD.SI | SGD | $228.6000 | $228.6000 | $228.6800 | $219.9000 | $228.6800 | 70 | |
| 2021-08-23 | GSD.SI | SGD | $227.4000 | $227.0700 | $227.4000 | $219.9000 | $0.0000 | 1,140 | |
| 2021-08-20 | GSD.SI | SGD | $228.1000 | $228.0000 | $228.1000 | $219.9000 | $228.3000 | 50 | |
| 2021-08-19 | GSD.SI | SGD | $227.4000 | $227.0000 | $227.5000 | $219.9000 | $0.0000 | 465 | |
| 2021-08-18 | GSD.SI | SGD | $227.9800 | $227.7300 | $228.0000 | $219.9000 | $228.0000 | 245 | |
| 2021-08-17 | GSD.SI | SGD | $227.8600 | $227.8200 | $228.2000 | $219.9000 | $228.0000 | 100 | |
| 2021-08-16 | GSD.SI | SGD | $225.1500 | $223.1900 | $225.5600 | $225.0000 | $0.0000 | 110 | |
| 2021-08-13 | GSD.SI | SGD | $222.7800 | $222.7800 | $222.7800 | $222.5000 | $0.0000 | 10 | |
| 2021-08-12 | GSD.SI | SGD | $222.7800 | $222.1300 | $222.7800 | $222.1300 | $0.0000 | 125 | |
| 2021-08-11 | GSD.SI | SGD | $220.4900 | $219.6000 | $220.4900 | $220.0900 | $0.0000 | 670 | |
| 2021-08-10 | GSD.SI | SGD | $219.8000 | $219.8000 | $222.0000 | $219.7000 | $227.4000 | 3,200 | |
| 2021-08-06 | GSD.SI | SGD | $227.4500 | $227.2000 | $228.6000 | $227.4000 | $0.0000 | 395 | |
| 2021-08-05 | GSD.SI | SGD | $228.6000 | $228.6000 | $228.8000 | $228.4000 | $0.0000 | 55 | |
| 2021-08-04 | GSD.SI | SGD | $228.8000 | $228.8000 | $228.9900 | $228.0000 | $0.0000 | 150 | |
| 2021-08-03 | GSD.SI | SGD | $228.8000 | $228.8000 | $228.8000 | $228.6000 | $0.0000 | 110 | |
| 2021-08-02 | GSD.SI | SGD | $228.6100 | $0.0000 | $0.0000 | $228.0000 | $0.0000 | 0 | |
| 2021-07-30 | GSD.SI | SGD | $231.3000 | $231.3000 | $231.6400 | $230.7500 | $0.0000 | 465 | |
| 2021-07-29 | GSD.SI | SGD | $230.7500 | $0.0000 | $0.0000 | $229.0000 | $0.0000 | 0 | |
| 2021-07-28 | GSD.SI | SGD | $229.1700 | $229.1700 | $229.1700 | $228.6000 | $0.0000 | 55 | |
| 2021-07-27 | GSD.SI | SGD | $228.5400 | $228.3000 | $228.6000 | $228.0000 | $233.0000 | 225 | |
| 2021-07-26 | GSD.SI | SGD | $230.3600 | $229.8800 | $230.4400 | $229.0000 | $0.0000 | 220 | |
| 2021-07-23 | GSD.SI | SGD | $229.5800 | $0.0000 | $0.0000 | $229.0000 | $0.0000 | 0 | |
| 2021-07-22 | GSD.SI | SGD | $228.6000 | $228.6000 | $230.7900 | $228.6000 | $0.0000 | 320 | |
| 2021-07-21 | GSD.SI | SGD | $230.9000 | $230.9000 | $231.5100 | $230.7900 | $0.0000 | 210 | |
| 2021-07-19 | GSD.SI | SGD | $229.7300 | $229.4600 | $231.0000 | $225.0000 | $230.5000 | 710 | |
| 2021-07-16 | GSD.SI | SGD | $231.0000 | $231.0000 | $232.2000 | $225.0000 | $0.0000 | 790 | |
| 2021-07-15 | GSD.SI | SGD | $231.9000 | $231.4000 | $232.0000 | $231.4000 | $232.2000 | 1,335 | |
| 2021-07-14 | GSD.SI | SGD | $230.1700 | $229.9000 | $230.1700 | $229.9000 | $230.3000 | 320 | |
| 2021-07-13 | GSD.SI | SGD | $228.7000 | $228.6000 | $228.9000 | $228.5000 | $0.0000 | 255 | |
| 2021-07-12 | GSD.SI | SGD | $228.0400 | $227.8100 | $228.5000 | $227.7000 | $0.0000 | 590 | |
| 2021-07-09 | GSD.SI | SGD | $228.5800 | $227.8900 | $229.0000 | $228.0000 | $229.7000 | 840 | |
| 2021-07-08 | GSD.SI | SGD | $229.5600 | $227.4000 | $229.5600 | $228.4000 | $229.6000 | 285 | |
| 2021-07-07 | GSD.SI | SGD | $227.8000 | $226.6200 | $227.8000 | $227.5000 | $0.0000 | 445 |