GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | GSD.SI | SGD | $226.9500 | $225.7500 | $227.0600 | $227.0000 | $0.0000 | 1,025 | |
| 2021-07-05 | GSD.SI | SGD | $225.8500 | $225.1400 | $225.8500 | $225.2500 | $0.0000 | 715 | |
| 2021-07-02 | GSD.SI | SGD | $224.6900 | $224.6900 | $224.8600 | $224.9100 | $0.0000 | 275 | |
| 2021-07-01 | GSD.SI | SGD | $223.0500 | $223.0000 | $223.1000 | $223.3500 | $0.0000 | 115 | |
| 2021-06-30 | GSD.SI | SGD | $221.1200 | $220.8200 | $222.0600 | $220.7000 | $0.0000 | 860 |