GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | GSD.SI | SGD | $218.9400 | $218.9300 | $221.8000 | $218.9400 | $220.0000 | 728 | |
| 2022-07-20 | GSD.SI | SGD | $221.8000 | $221.5400 | $222.0000 | $221.6000 | $228.8000 | 174 | |
| 2022-07-19 | GSD.SI | SGD | $221.9900 | $221.9800 | $223.1800 | $222.0000 | $222.9000 | 225 | |
| 2022-07-18 | GSD.SI | SGD | $223.7200 | $223.0800 | $223.7200 | $223.6500 | $223.8900 | 464 | |
| 2022-07-15 | GSD.SI | SGD | $223.1800 | $222.8900 | $224.3300 | $222.8400 | $228.8000 | 626 | |
| 2022-07-14 | GSD.SI | SGD | $224.3300 | $223.9900 | $225.3000 | $224.1000 | $228.8000 | 769 | |
| 2022-07-13 | GSD.SI | SGD | $226.2000 | $226.2000 | $226.7100 | $226.0000 | $228.8000 | 138 | |
| 2022-07-12 | GSD.SI | SGD | $227.6100 | $226.7300 | $228.7000 | $226.0000 | $228.8000 | 806 | |
| 2022-07-08 | GSD.SI | SGD | $227.2300 | $227.2300 | $228.8000 | $227.2300 | $228.8000 | 793 | |
| 2022-07-07 | GSD.SI | SGD | $227.6300 | $227.6000 | $229.2000 | $227.6300 | $228.8000 | 1,124 | |
| 2022-07-06 | GSD.SI | SGD | $231.0000 | $231.0000 | $233.5600 | $231.0600 | $238.8300 | 2,101 | |
| 2022-07-05 | GSD.SI | SGD | $235.4000 | $235.3000 | $235.7900 | $233.0000 | $246.0000 | 170 | |
| 2022-07-04 | GSD.SI | SGD | $235.5200 | $235.4900 | $236.0600 | $235.4000 | $246.0000 | 1,129 | |
| 2022-07-01 | GSD.SI | SGD | $233.3000 | $232.8800 | $235.0000 | $233.1500 | $239.0000 | 2,430 | |
| 2022-06-30 | GSD.SI | SGD | $235.4100 | $235.4100 | $236.3600 | $235.0000 | $246.0000 | 611 | |
| 2022-06-29 | GSD.SI | SGD | $235.2800 | $235.2800 | $235.8700 | $235.2800 | $236.0000 | 966 | |
| 2022-06-28 | GSD.SI | SGD | $235.8700 | $235.8700 | $236.2200 | $235.8500 | $246.0000 | 545 | |
| 2022-06-27 | GSD.SI | SGD | $237.1700 | $236.9700 | $237.2900 | $237.4300 | $246.0000 | 131 | |
| 2022-06-24 | GSD.SI | SGD | $236.4100 | $236.0000 | $236.7300 | $236.0000 | $246.0000 | 1,501 | |
| 2022-06-23 | GSD.SI | SGD | $237.5000 | $236.5000 | $237.5000 | $236.5000 | $246.0000 | 41 | |
| 2022-06-22 | GSD.SI | SGD | $236.5000 | $236.5000 | $238.1500 | $236.0000 | $239.0000 | 1,642 | |
| 2022-06-21 | GSD.SI | SGD | $237.0000 | $237.0000 | $238.0000 | $236.0000 | $240.0000 | 124 | |
| 2022-06-20 | GSD.SI | SGD | $237.9200 | $237.9000 | $240.0000 | $237.0000 | $240.0000 | 185 | |
| 2022-06-17 | GSD.SI | SGD | $239.1200 | $238.3200 | $239.1200 | $237.3000 | $246.0000 | 470 | |
| 2022-06-16 | GSD.SI | SGD | $237.1200 | $236.9900 | $237.3600 | $237.3000 | $246.0000 | 351 | |
| 2022-06-15 | GSD.SI | SGD | $236.0000 | $235.0000 | $236.3200 | $235.0000 | $246.0000 | 1,310 | |
| 2022-06-14 | GSD.SI | SGD | $236.3200 | $236.2000 | $237.1800 | $236.2000 | $240.5500 | 396 | |
| 2022-06-13 | GSD.SI | SGD | $240.5500 | $240.5500 | $245.0000 | $240.1000 | $240.5800 | 501 | |
| 2022-06-10 | GSD.SI | SGD | $237.6500 | $237.0000 | $237.7300 | $237.2500 | $237.7300 | 126 | |
| 2022-06-09 | GSD.SI | SGD | $237.1000 | $237.1000 | $238.0000 | $236.9000 | $237.1900 | 524 | |
| 2022-06-08 | GSD.SI | SGD | $237.0000 | $235.4400 | $237.0000 | $236.6800 | $240.0000 | 253 | |
| 2022-06-07 | GSD.SI | SGD | $236.6100 | $236.1700 | $236.8000 | $236.8000 | $237.3800 | 279 | |
| 2022-06-06 | GSD.SI | SGD | $237.6000 | $237.6000 | $238.0000 | $236.8000 | $237.3200 | 71 | |
| 2022-06-03 | GSD.SI | SGD | $238.7400 | $238.5400 | $239.4000 | $237.1500 | $240.0000 | 736 | |
| 2022-06-02 | GSD.SI | SGD | $237.4500 | $236.7400 | $237.5600 | $236.7400 | $240.0000 | 175 | |
| 2022-06-01 | GSD.SI | SGD | $234.3900 | $234.3900 | $236.0000 | $234.0000 | $240.0000 | 620 | |
| 2022-05-31 | GSD.SI | SGD | $236.9700 | $236.0900 | $237.1000 | $236.4800 | $240.0000 | 259 | |
| 2022-05-30 | GSD.SI | SGD | $237.1000 | $236.1600 | $237.5000 | $237.0000 | $240.0000 | 374 | |
| 2022-05-27 | GSD.SI | SGD | $237.5000 | $236.8000 | $237.5000 | $237.1100 | $237.8500 | 70 | |
| 2022-05-26 | GSD.SI | SGD | $237.1400 | $237.0000 | $238.1000 | $236.5000 | $240.0000 | 176 | |
| 2022-05-25 | GSD.SI | SGD | $238.1000 | $238.1000 | $238.4100 | $238.1000 | $239.0000 | 96 | |
| 2022-05-24 | GSD.SI | SGD | $237.5100 | $237.5000 | $237.6000 | $237.0000 | $238.7000 | 355 | |
| 2022-05-23 | GSD.SI | SGD | $238.7200 | $237.5400 | $238.7200 | $237.6500 | $240.0000 | 701 | |
| 2022-05-20 | GSD.SI | SGD | $237.2500 | $236.7900 | $237.2500 | $236.6500 | $246.0000 | 275 | |
| 2022-05-19 | GSD.SI | SGD | $234.8000 | $234.8000 | $235.5200 | $235.0000 | $246.0000 | 461 | |
| 2022-05-18 | GSD.SI | SGD | $234.8800 | $234.2000 | $235.9100 | $234.7000 | $246.0000 | 420 | |
| 2022-05-17 | GSD.SI | SGD | $236.0000 | $236.0000 | $238.7600 | $236.0000 | $245.0100 | 324 | |
| 2022-05-13 | GSD.SI | SGD | $237.0000 | $236.9000 | $238.8900 | $237.0000 | $245.7000 | 1,110 | |
| 2022-05-12 | GSD.SI | SGD | $240.7000 | $240.1500 | $240.7000 | $238.3000 | $245.7000 | 344 | |
| 2022-05-11 | GSD.SI | SGD | $238.6200 | $238.0000 | $239.6800 | $239.3000 | $245.7000 | 695 |