GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-15 | GSD.SI | SGD | $231.9000 | $231.4000 | $232.0000 | $231.4000 | $232.2000 | 1,335 | |
| 2021-07-14 | GSD.SI | SGD | $230.1700 | $229.9000 | $230.1700 | $229.9000 | $230.3000 | 320 | |
| 2021-07-13 | GSD.SI | SGD | $228.7000 | $228.6000 | $228.9000 | $228.5000 | $0.0000 | 255 | |
| 2021-07-12 | GSD.SI | SGD | $228.0400 | $227.8100 | $228.5000 | $227.7000 | $0.0000 | 590 | |
| 2021-07-09 | GSD.SI | SGD | $228.5800 | $227.8900 | $229.0000 | $228.0000 | $229.7000 | 840 | |
| 2021-07-08 | GSD.SI | SGD | $229.5600 | $227.4000 | $229.5600 | $228.4000 | $229.6000 | 285 | |
| 2021-07-07 | GSD.SI | SGD | $227.8000 | $226.6200 | $227.8000 | $227.5000 | $0.0000 | 445 | |
| 2021-07-06 | GSD.SI | SGD | $226.9500 | $225.7500 | $227.0600 | $227.0000 | $0.0000 | 1,025 | |
| 2021-07-05 | GSD.SI | SGD | $225.8500 | $225.1400 | $225.8500 | $225.2500 | $0.0000 | 715 | |
| 2021-07-02 | GSD.SI | SGD | $224.6900 | $224.6900 | $224.8600 | $224.9100 | $0.0000 | 275 | |
| 2021-07-01 | GSD.SI | SGD | $223.0500 | $223.0000 | $223.1000 | $223.3500 | $0.0000 | 115 | |
| 2021-06-30 | GSD.SI | SGD | $221.1200 | $220.8200 | $222.0600 | $220.7000 | $0.0000 | 860 |