ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2025-07-31 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 833,200 | |
| 2025-07-30 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 102,900 | |
| 2025-07-29 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300,100 | |
| 2025-07-28 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 80,200 | |
| 2025-07-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 3,229,700 | |
| 2025-07-24 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,100,000 | |
| 2025-07-23 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 500,000 | |
| 2025-07-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,200 | |
| 2025-07-21 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 100,100 | |
| 2025-07-18 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,192,600 | |
| 2025-07-17 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,313,400 | |
| 2025-07-16 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,840,200 | |
| 2025-07-15 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 833,700 | |
| 2025-07-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 827,100 | |
| 2025-07-11 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,603,400 | |
| 2025-07-10 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 7,385,100 | |
| 2025-07-09 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 817,100 | |
| 2025-07-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-07-07 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 700,000 | |
| 2025-07-04 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2025-07-03 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 240,100 | |
| 2025-07-02 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 81,900 | |
| 2025-07-01 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 600 | |
| 2025-06-30 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100 | |
| 2025-06-27 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,481,500 | |
| 2025-06-26 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,100 | |
| 2025-06-25 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-24 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 431,800 | |
| 2025-06-23 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2025-06-20 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-06-19 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 600,000 | |
| 2025-06-18 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,913,300 | |
| 2025-06-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 2,626,800 | |
| 2025-06-16 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-13 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 245,100 | |
| 2025-06-12 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,271,500 | |
| 2025-06-11 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0190 | 7,971,800 | |
| 2025-06-10 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,191,000 | |
| 2025-06-09 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2025-06-06 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,503,000 | |
| 2025-06-05 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 758,300 | |
| 2025-06-04 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 12,171,300 | |
| 2025-06-03 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 465,100 | |
| 2025-06-02 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-30 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 850,300 | |
| 2025-05-29 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-05-28 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,835,500 | |
| 2025-05-27 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,500 | |
| 2025-05-26 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 |