ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 2,626,800 | |
| 2025-06-16 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-13 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 245,100 | |
| 2025-06-12 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,271,500 | |
| 2025-06-11 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0190 | 7,971,800 | |
| 2025-06-10 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,191,000 | |
| 2025-06-09 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2025-06-06 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,503,000 | |
| 2025-06-05 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 758,300 | |
| 2025-06-04 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 12,171,300 | |
| 2025-06-03 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 465,100 | |
| 2025-06-02 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-30 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 850,300 | |
| 2025-05-29 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-05-28 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,835,500 | |
| 2025-05-27 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,500 | |
| 2025-05-26 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-23 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2025-05-22 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2025-05-21 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0210 | $0.0160 | $0.0180 | 1,485,300 | |
| 2025-05-20 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-19 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2025-05-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0150 | $0.0160 | 42,000 | |
| 2025-05-15 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 40,000 | |
| 2025-05-14 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 150,100 | |
| 2025-05-13 | GU5.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 450,100 | |
| 2025-05-09 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 30,000 | |
| 2025-05-08 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-05-07 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-05-06 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-05 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-02 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-04-30 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 97,200 | |
| 2025-04-29 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-04-28 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 25,900 | |
| 2025-04-25 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-24 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-23 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,189,500 | |
| 2025-04-22 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-21 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-17 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-16 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-15 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 50,000 | |
| 2025-04-14 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-04-11 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 440,800 | |
| 2025-04-10 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 700,100 | |
| 2025-04-09 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0140 | 670,000 | |
| 2025-04-08 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 100 | |
| 2025-04-07 | GU5.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0110 | $0.0140 | 1,064,800 | |
| 2025-04-04 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,600 |