ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 530,200 | |
| 2024-11-20 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 529,000 | |
| 2024-11-19 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 807,400 | |
| 2024-11-18 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 767,900 | |
| 2024-11-15 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 758,900 | |
| 2024-11-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 20,000 | |
| 2024-11-13 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2024-11-12 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 2,284,000 | |
| 2024-11-11 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 826,100 | |
| 2024-11-08 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,038,100 | |
| 2024-11-07 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,101,000 | |
| 2024-11-06 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 900 | |
| 2024-11-05 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,614,500 | |
| 2024-11-04 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 7,963,200 | |
| 2024-11-01 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 983,400 | |
| 2024-10-30 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,044,000 | |
| 2024-10-29 | GU5.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,839,100 | |
| 2024-10-28 | GU5.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 27,021,400 | |
| 2024-10-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 125,200 | |
| 2024-10-24 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,757,200 | |
| 2024-10-23 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,790,100 | |
| 2024-10-22 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,575,100 | |
| 2024-10-21 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,125,200 | |
| 2024-10-18 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,346,200 | |
| 2024-10-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,369,500 | |
| 2024-10-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 610,100 | |
| 2024-10-15 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 2,371,000 | |
| 2024-10-14 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 1,822,800 | |
| 2024-10-11 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,525,000 | |
| 2024-10-10 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,613,600 | |
| 2024-10-09 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 235,900 | |
| 2024-10-08 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 5,619,700 | |
| 2024-10-07 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,964,700 | |
| 2024-10-04 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 720,000 | |
| 2024-10-03 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,706,200 | |
| 2024-10-02 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,826,100 | |
| 2024-10-01 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 5,571,900 | |
| 2024-09-30 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,834,300 | |
| 2024-09-27 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 7,329,200 | |
| 2024-09-26 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,524,600 | |
| 2024-09-25 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 9,243,200 | |
| 2024-09-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,475,700 | |
| 2024-09-23 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 5,057,000 | |
| 2024-09-20 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 11,552,900 | |
| 2024-09-19 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,022,300 | |
| 2024-09-18 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,822,900 | |
| 2024-09-17 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,449,900 | |
| 2024-09-16 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,637,300 | |
| 2024-09-13 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 12,505,700 | |
| 2024-09-12 | GU5.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 13,206,000 |