ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-03-10 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-03-09 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 338,000 | |
| 2026-03-06 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2026-03-05 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,664,400 | |
| 2026-03-04 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,419,900 | |
| 2026-03-03 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 8,000 | |
| 2026-03-02 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 570,000 | |
| 2026-02-27 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-02-26 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,115,700 | |
| 2026-02-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 345,800 | |
| 2026-02-24 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 4,686,400 | |
| 2026-02-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-02-20 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-02-19 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 171,800 | |
| 2026-02-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 409,200 | |
| 2026-02-13 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-02-12 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-02-11 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,060,100 | |
| 2026-02-10 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,340,700 | |
| 2026-02-09 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600,100 | |
| 2026-02-06 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 809,900 | |
| 2026-02-05 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 799,100 | |
| 2026-02-04 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,623,400 | |
| 2026-02-03 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,094,800 | |
| 2026-02-02 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,390,000 | |
| 2026-01-30 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,370,000 | |
| 2026-01-29 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 650,100 | |
| 2026-01-28 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,097,500 | |
| 2026-01-27 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,411,900 | |
| 2026-01-26 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 472,800 | |
| 2026-01-23 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,705,100 | |
| 2026-01-22 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 791,800 | |
| 2026-01-21 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0200 | $0.0210 | 23,793,900 | |
| 2026-01-20 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2026-01-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 300,100 | |
| 2026-01-16 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,200 | |
| 2026-01-15 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 700 | |
| 2026-01-14 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-13 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0170 | $0.0190 | 400 | |
| 2026-01-12 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 87,100 | |
| 2026-01-09 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-08 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-07 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,100 | |
| 2026-01-06 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 275,400 | |
| 2026-01-05 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-01-02 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 590,000 | |
| 2025-12-31 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-30 | GU5.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 755,400 | |
| 2025-12-29 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 |