ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 206,000 | |
| 2026-08-19 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-08-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2026-08-17 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-08-14 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-13 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 300 | |
| 2026-08-12 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-08-11 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 700,000 | |
| 2026-08-07 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-06 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-05 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-04 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 4,300 | |
| 2026-08-03 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-07-31 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-30 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,000,000 | |
| 2026-07-29 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-28 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-27 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0180 | 143,000 | |
| 2026-07-24 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2026-07-23 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 210,000 | |
| 2026-07-22 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 100 | |
| 2026-07-21 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2026-07-20 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,868,200 | |
| 2026-07-17 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-07-16 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-15 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-14 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-13 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-10 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-07-09 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-08 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-07 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-06 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 120,000 | |
| 2026-07-03 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-02 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-01 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 50,000 | |
| 2026-06-30 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-06-29 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2026-06-26 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-06-25 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 200,000 | |
| 2026-06-24 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-23 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 721,100 | |
| 2026-06-22 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2026-06-19 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 316,200 | |
| 2026-06-18 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-06-17 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 10,000 | |
| 2026-06-16 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 5,216,400 | |
| 2026-06-15 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-12 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 103,400 | |
| 2026-06-11 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 |