ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 15,900 | |
| 2026-05-21 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 400,100 | |
| 2026-05-20 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 522,000 | |
| 2026-05-19 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,594,600 | |
| 2026-05-18 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2026-05-15 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2026-05-14 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2026-05-13 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 6,869,700 | |
| 2026-05-12 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,155,800 | |
| 2026-05-11 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 310,100 | |
| 2026-05-08 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 131,800 | |
| 2026-05-07 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 7,200 | |
| 2026-05-06 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2026-05-05 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-05-04 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 810,000 | |
| 2026-04-30 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 725,000 | |
| 2026-04-29 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,695,100 | |
| 2026-04-28 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 20,300 | |
| 2026-04-27 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 806,400 | |
| 2026-04-24 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 4,382,100 | |
| 2026-04-23 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 515,000 | |
| 2026-04-22 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2026-04-21 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 215,000 | |
| 2026-04-20 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2026-04-17 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-04-16 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 4,292,900 | |
| 2026-04-15 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,525,100 | |
| 2026-04-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,100 | |
| 2026-04-13 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 410,600 | |
| 2026-04-10 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 37,000 | |
| 2026-04-09 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,000 | |
| 2026-04-08 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,189,600 | |
| 2026-04-07 | GU5.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 240,100 | |
| 2026-04-06 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 187,600 | |
| 2026-04-02 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 250,100 | |
| 2026-04-01 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 187,000 | |
| 2026-03-31 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-03-30 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 595,200 | |
| 2026-03-27 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,200 | |
| 2026-03-26 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 300,100 | |
| 2026-03-25 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-03-24 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 857,900 | |
| 2026-03-23 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2026-03-20 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 504,000 | |
| 2026-03-19 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 90,100 | |
| 2026-03-18 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 760,000 | |
| 2026-03-17 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-03-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 9,500 | |
| 2026-03-13 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2026-03-12 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 116,000 |