ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-02-06 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-02-03 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-02-02 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-02-01 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-01-31 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-01-30 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-01-27 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-01-26 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0180 | 271,500 | |
| 2023-01-25 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,337,100 | |
| 2023-01-20 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 498,600 | |
| 2023-01-19 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 923,700 | |
| 2023-01-18 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-01-17 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0190 | 90,000 | |
| 2023-01-16 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2023-01-13 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2023-01-12 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2023-01-11 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2023-01-10 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-01-09 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 633,200 | |
| 2023-01-06 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-01-05 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-01-04 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-01-03 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-30 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-29 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-28 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2022-12-27 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-22 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-12-21 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 230,000 | |
| 2022-12-20 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2022-12-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0160 | $0.0170 | 398,400 | |
| 2022-12-16 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-15 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-14 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-13 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-12 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-09 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-12-08 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-12-07 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-06 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-12-05 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-12-02 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-12-01 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0200 | 100 | |
| 2022-11-30 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-29 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2022-11-28 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-25 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0170 | $0.0200 | 1,100 | |
| 2022-11-24 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |