ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 99,500 | |
| 2022-11-21 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 250,000 | |
| 2022-11-17 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-11-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0210 | 200,500 | |
| 2022-11-15 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-11-14 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-11-11 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 45,200 | |
| 2022-11-10 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 150,200 | |
| 2022-11-09 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0210 | 10,000 | |
| 2022-11-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-07 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-11-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-11-03 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-11-02 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 130,400 | |
| 2022-11-01 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2022-10-31 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 15,200 | |
| 2022-10-28 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-10-27 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-10-26 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 211,000 | |
| 2022-10-25 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-21 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 200,100 | |
| 2022-10-20 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-19 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0200 | 809,600 | |
| 2022-10-18 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0190 | 341,700 | |
| 2022-10-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2022-10-14 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 130,000 | |
| 2022-10-13 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 270,000 | |
| 2022-10-12 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 764,700 | |
| 2022-10-11 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,167,100 | |
| 2022-10-10 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,082,200 | |
| 2022-10-07 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 190,100 | |
| 2022-10-06 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,066,500 | |
| 2022-10-05 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,105,900 | |
| 2022-10-04 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,015,100 | |
| 2022-10-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,884,800 | |
| 2022-09-30 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,590,200 | |
| 2022-09-29 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,998,300 | |
| 2022-09-28 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 830,000 | |
| 2022-09-27 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,986,800 | |
| 2022-09-26 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 2,907,900 | |
| 2022-09-23 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,829,200 | |
| 2022-09-22 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 730,900 | |
| 2022-09-21 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,412,000 | |
| 2022-09-20 | GU5.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 8,512,600 | |
| 2022-09-19 | GU5.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,193,100 | |
| 2022-09-16 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,091,100 | |
| 2022-09-15 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,526,000 | |
| 2022-09-14 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0250 | $0.0260 | 27,265,600 |