ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-08 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-07 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 746,100 | |
| 2023-06-06 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,417,000 | |
| 2023-06-05 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-06-01 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,531,000 | |
| 2023-05-31 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-05-30 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 3,715,900 | |
| 2023-05-29 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,100 | |
| 2023-05-26 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 407,400 | |
| 2023-05-25 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2023-05-24 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 282,100 | |
| 2023-05-23 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 275,200 | |
| 2023-05-22 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,057,900 | |
| 2023-05-19 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-05-18 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,100 | |
| 2023-05-17 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2023-05-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 330,100 | |
| 2023-05-15 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,660,100 | |
| 2023-05-12 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 70,000 | |
| 2023-05-11 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-10 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 100,000 | |
| 2023-05-09 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-08 | GU5.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0170 | $0.0190 | 884,400 | |
| 2023-05-05 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-04 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 420,100 | |
| 2023-05-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 42,300 | |
| 2023-05-02 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-28 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 5,444,200 | |
| 2023-04-27 | GU5.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0160 | $0.0180 | 1,204,500 | |
| 2023-04-26 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 40,000 | |
| 2023-04-25 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-24 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 200 | |
| 2023-04-21 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-20 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2023-04-19 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 148,900 | |
| 2023-04-18 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2023-04-17 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100 | |
| 2023-04-14 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 69,600 | |
| 2023-04-13 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-04-12 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-04-11 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0180 | 27,000 | |
| 2023-04-10 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-04-06 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 127,000 | |
| 2023-04-05 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-04-04 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-04-03 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-03-31 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-03-30 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-03-29 | GU5.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 119,300 |