ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-05 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,105,900 | |
| 2022-10-04 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,015,100 | |
| 2022-10-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,884,800 | |
| 2022-09-30 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,590,200 | |
| 2022-09-29 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,998,300 | |
| 2022-09-28 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 830,000 | |
| 2022-09-27 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,986,800 | |
| 2022-09-26 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 2,907,900 | |
| 2022-09-23 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,829,200 | |
| 2022-09-22 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 730,900 | |
| 2022-09-21 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,412,000 | |
| 2022-09-20 | GU5.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 8,512,600 | |
| 2022-09-19 | GU5.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,193,100 | |
| 2022-09-16 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,091,100 | |
| 2022-09-15 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,526,000 | |
| 2022-09-14 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0250 | $0.0260 | 27,265,600 | |
| 2022-09-13 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,444,100 | |
| 2022-09-12 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2022-09-09 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0200 | $0.0230 | 100,200 | |
| 2022-09-08 | GU5.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 370,700 | |
| 2022-09-07 | GU5.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 510,100 | |
| 2022-09-06 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 100 | |
| 2022-09-05 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 99,600 | |
| 2022-09-02 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-09-01 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-08-31 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 646,900 | |
| 2022-08-30 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 603,500 | |
| 2022-08-29 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 140,000 | |
| 2022-08-26 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 1,350,500 | |
| 2022-08-25 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 3,854,100 | |
| 2022-08-24 | GU5.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0240 | $0.0250 | 3,260,900 | |
| 2022-08-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-08-22 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-08-19 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 641,300 | |
| 2022-08-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2022-08-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 141,200 | |
| 2022-08-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0180 | 150,000 | |
| 2022-08-15 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 584,800 | |
| 2022-08-12 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 94,500 | |
| 2022-08-11 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-10 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-08 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-05 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-04 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-03 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-02 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-01 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-07-29 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2022-07-28 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-07-27 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 200 |