ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 50,300 | |
| 2021-11-26 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 550,400 | |
| 2021-11-25 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-11-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 560,500 | |
| 2021-11-23 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 500,000 | |
| 2021-11-22 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-11-19 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 91,200 | |
| 2021-11-18 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 100,900 | |
| 2021-11-17 | GU5.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 1,600 | |
| 2021-11-16 | GU5.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 1,400 | |
| 2021-11-15 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0210 | $0.0230 | 56,100 | |
| 2021-11-12 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,030,500 | |
| 2021-11-11 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-11-10 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-11-09 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 482,000 | |
| 2021-11-08 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 270,100 | |
| 2021-11-05 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 807,700 | |
| 2021-11-03 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,615,300 | |
| 2021-11-02 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 965,000 | |
| 2021-11-01 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 910,000 | |
| 2021-10-29 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 807,700 | |
| 2021-10-28 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 13,909,700 | |
| 2021-10-27 | GU5.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0270 | $0.0280 | 10,180,700 | |
| 2021-10-26 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 100,100 | |
| 2021-10-25 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-10-22 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 57,500 | |
| 2021-10-21 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 445,900 | |
| 2021-10-20 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 154,900 | |
| 2021-10-19 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 240,400 | |
| 2021-10-18 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 300,100 | |
| 2021-10-15 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 200,600 | |
| 2021-10-14 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,400 | |
| 2021-10-13 | GU5.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0230 | $0.0240 | 4,574,100 | |
| 2021-10-12 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-11 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-08 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-07 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-10-06 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 59,500 | |
| 2021-10-05 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-10-04 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 75,000 | |
| 2021-10-01 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-30 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-09-29 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-09-28 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-27 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 50,000 | |
| 2021-09-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100 | |
| 2021-09-23 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-22 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-21 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 217,100 | |
| 2021-09-20 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |