ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-16 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-15 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 150,100 | |
| 2021-09-14 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-09-13 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-10 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 25,000 | |
| 2021-09-09 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-09-08 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-07 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 326,100 | |
| 2021-09-06 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 250,500 | |
| 2021-09-03 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 252,900 | |
| 2021-09-02 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-01 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 133,500 | |
| 2021-08-31 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-08-30 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 100,000 | |
| 2021-08-27 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 5,000 | |
| 2021-08-26 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 7,400 | |
| 2021-08-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,300 | |
| 2021-08-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 100 | |
| 2021-08-23 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 301,000 | |
| 2021-08-20 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 410,000 | |
| 2021-08-19 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-08-18 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 300,000 | |
| 2021-08-17 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 446,000 | |
| 2021-08-16 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,015,000 | |
| 2021-08-13 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-12 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-11 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-08-10 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 100 | |
| 2021-08-06 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 30,000 | |
| 2021-08-05 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 309,200 | |
| 2021-08-04 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 275,200 | |
| 2021-08-03 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-08-02 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-07-30 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 200,000 | |
| 2021-07-29 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-07-28 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-07-27 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 549,000 | |
| 2021-07-26 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 120,800 | |
| 2021-07-23 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 478,800 | |
| 2021-07-22 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-07-21 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 147,100 | |
| 2021-07-19 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 133,400 | |
| 2021-07-16 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-07-15 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-07-14 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-07-13 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 123,100 | |
| 2021-07-12 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 40,300 | |
| 2021-07-09 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 400,100 | |
| 2021-07-08 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0240 | 100,100 |