ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-03-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 270,000 | |
| 2022-03-24 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 500,100 | |
| 2022-03-23 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-03-22 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 174,100 | |
| 2022-03-21 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 200 | |
| 2022-03-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 150,100 | |
| 2022-03-17 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 2,003,400 | |
| 2022-03-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 150,000 | |
| 2022-03-15 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0140 | $0.0190 | 1,400 | |
| 2022-03-14 | GU5.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0190 | 40,100 | |
| 2022-03-11 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-10 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-09 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-03-08 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 399,700 | |
| 2022-03-07 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 531,100 | |
| 2022-03-04 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-03-03 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-03-02 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-03-01 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 92,300 | |
| 2022-02-28 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400,300 | |
| 2022-02-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 500 | |
| 2022-02-24 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 51,300 | |
| 2022-02-23 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-02-22 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-02-21 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 80,000 | |
| 2022-02-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 400,000 | |
| 2022-02-17 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-02-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 30,100 | |
| 2022-02-15 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-02-14 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 370,000 | |
| 2022-02-11 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-02-10 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 601,400 | |
| 2022-02-09 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 500,000 | |
| 2022-02-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-02-07 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 146,400 | |
| 2022-02-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-03 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-31 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 34,000 | |
| 2022-01-28 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-27 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 80,000 | |
| 2022-01-26 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 50,000 | |
| 2022-01-24 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-21 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-20 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 60,000 | |
| 2022-01-18 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2022-01-17 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-01-14 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 |