ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 791,800 | |
| 2026-01-21 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0200 | $0.0210 | 23,793,900 | |
| 2026-01-20 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2026-01-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 300,100 | |
| 2026-01-16 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,200 | |
| 2026-01-15 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 700 | |
| 2026-01-14 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-13 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0170 | $0.0190 | 400 | |
| 2026-01-12 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 87,100 | |
| 2026-01-09 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-08 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-07 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,100 | |
| 2026-01-06 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 275,400 | |
| 2026-01-05 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-01-02 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 590,000 | |
| 2025-12-31 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-30 | GU5.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 755,400 | |
| 2025-12-29 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-12-26 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 522,900 | |
| 2025-12-24 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-12-23 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 245,600 | |
| 2025-12-22 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-19 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-18 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-17 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-12-16 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 596,100 | |
| 2025-12-15 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 205,500 | |
| 2025-12-12 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2025-12-11 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 335,100 | |
| 2025-12-10 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-09 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-05 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-03 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 147,900 | |
| 2025-12-02 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-01 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 105,400 | |
| 2025-11-28 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-11-27 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 88,000 | |
| 2025-11-26 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-11-25 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 112,100 | |
| 2025-11-24 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 6,800 | |
| 2025-11-21 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 400,000 | |
| 2025-11-20 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 566,000 | |
| 2025-11-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 615,700 | |
| 2025-11-18 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-11-17 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,800,800 | |
| 2025-11-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,300 | |
| 2025-11-13 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 875,800 | |
| 2025-11-12 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |