ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-05 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-03 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 147,900 | |
| 2025-12-02 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-01 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 105,400 | |
| 2025-11-28 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-11-27 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 88,000 | |
| 2025-11-26 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-11-25 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 112,100 | |
| 2025-11-24 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 6,800 | |
| 2025-11-21 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 400,000 | |
| 2025-11-20 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 566,000 | |
| 2025-11-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 615,700 | |
| 2025-11-18 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-11-17 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,800,800 | |
| 2025-11-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,300 | |
| 2025-11-13 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 875,800 | |
| 2025-11-12 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-11-11 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,125,100 | |
| 2025-11-10 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 912,000 | |
| 2025-11-07 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 6,378,400 | |
| 2025-11-06 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 50,100 | |
| 2025-11-05 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 150,000 | |
| 2025-11-04 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-11-03 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 201,100 | |
| 2025-10-31 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 221,000 | |
| 2025-10-30 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 130,000 | |
| 2025-10-29 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 322,100 | |
| 2025-10-28 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-27 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 216,100 | |
| 2025-10-24 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 701,200 | |
| 2025-10-23 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 790,100 | |
| 2025-10-22 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,500 | |
| 2025-10-21 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 112,000 | |
| 2025-10-17 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0180 | $0.0200 | 2,185,300 | |
| 2025-10-16 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,445,800 | |
| 2025-10-15 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 838,200 | |
| 2025-10-14 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,444,500 | |
| 2025-10-13 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 420,100 | |
| 2025-10-10 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2025-10-09 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 498,700 | |
| 2025-10-08 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 1,539,300 | |
| 2025-10-07 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2025-10-06 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,202,000 | |
| 2025-10-03 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-10-02 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 285,000 | |
| 2025-10-01 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-30 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,549,600 | |
| 2025-09-29 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |