ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 GU5.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 2,269,800
2021-02-08 GU5.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0290 0
2021-02-05 GU5.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 1,369,200
2021-02-04 GU5.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0280 2,444,100
2021-02-03 GU5.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0280 2,984,200
2021-02-02 GU5.SI SGD $0.0280 $0.0280 $0.0310 $0.0280 $0.0290 3,410,800
2021-02-01 GU5.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 1,194,600
2021-01-29 GU5.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0300 852,800
2021-01-28 GU5.SI SGD $0.0300 $0.0290 $0.0330 $0.0290 $0.0300 1,786,800
2021-01-27 GU5.SI SGD $0.0330 $0.0330 $0.0380 $0.0320 $0.0330 21,131,700
2021-01-26 GU5.SI SGD $0.0350 $0.0280 $0.0360 $0.0340 $0.0350 13,986,000
2021-01-25 GU5.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0300 450,100
2021-01-22 GU5.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0290 0
2021-01-21 GU5.SI SGD $0.0290 $0.0280 $0.0310 $0.0270 $0.0290 390,000
2021-01-20 GU5.SI SGD $0.0310 $0.0310 $0.0320 $0.0280 $0.0310 12,700
2021-01-19 GU5.SI SGD $0.0300 $0.0280 $0.0320 $0.0300 $0.0310 6,288,900
2021-01-18 GU5.SI SGD $0.0290 $0.0290 $0.0290 $0.0270 $0.0290 500,000
2021-01-15 GU5.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 180,200
2021-01-14 GU5.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 299,600
2021-01-13 GU5.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0280 422,500
2021-01-12 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0290 200,000
2021-01-11 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 100,000
2021-01-08 GU5.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 501,900
2021-01-07 GU5.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2021-01-06 GU5.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 1,151,500
2021-01-05 GU5.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 220,000
2021-01-04 GU5.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0260 500,000
2020-12-31 GU5.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 2,000
2020-12-30 GU5.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0260 0
2020-12-29 GU5.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2020-12-28 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0240 $0.0260 100
2020-12-24 GU5.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0270 0
2020-12-23 GU5.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0270 0
2020-12-22 GU5.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 100,000
2020-12-21 GU5.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 270,200
2020-12-18 GU5.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2020-12-17 GU5.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 160,500
2020-12-16 GU5.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0290 100,300
2020-12-15 GU5.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2020-12-14 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 475,700
2020-12-11 GU5.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 274,000
2020-12-10 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 210,000
2020-12-09 GU5.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 716,300
2020-12-08 GU5.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 268,500
2020-12-07 GU5.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2020-12-04 GU5.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 499,000
2020-12-03 GU5.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 991,000
2020-12-02 GU5.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 150,000
2020-12-01 GU5.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2020-11-30 GU5.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 550,000