ChinaKundaTech
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-02-09 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,269,800 | |
2021-02-08 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
2021-02-05 | GU5.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,369,200 | |
2021-02-04 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 2,444,100 | |
2021-02-03 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,984,200 | |
2021-02-02 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 3,410,800 | |
2021-02-01 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 1,194,600 | |
2021-01-29 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 852,800 | |
2021-01-28 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 1,786,800 | |
2021-01-27 | GU5.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0320 | $0.0330 | 21,131,700 | |
2021-01-26 | GU5.SI | SGD | $0.0350 | $0.0280 | $0.0360 | $0.0340 | $0.0350 | 13,986,000 | |
2021-01-25 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 450,100 | |
2021-01-22 | GU5.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
2021-01-21 | GU5.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0270 | $0.0290 | 390,000 | |
2021-01-20 | GU5.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0310 | 12,700 | |
2021-01-19 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,288,900 | |
2021-01-18 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 500,000 | |
2021-01-15 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 180,200 | |
2021-01-14 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 299,600 | |
2021-01-13 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 422,500 | |
2021-01-12 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 200,000 | |
2021-01-11 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
2021-01-08 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 501,900 | |
2021-01-07 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
2021-01-06 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,151,500 | |
2021-01-05 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 220,000 | |
2021-01-04 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 500,000 | |
2020-12-31 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 2,000 | |
2020-12-30 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
2020-12-29 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
2020-12-28 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0260 | 100 | |
2020-12-24 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
2020-12-23 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
2020-12-22 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
2020-12-21 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 270,200 | |
2020-12-18 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
2020-12-17 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 160,500 | |
2020-12-16 | GU5.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 100,300 | |
2020-12-15 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
2020-12-14 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 475,700 | |
2020-12-11 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 274,000 | |
2020-12-10 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 210,000 | |
2020-12-09 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 716,300 | |
2020-12-08 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 268,500 | |
2020-12-07 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
2020-12-04 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 499,000 | |
2020-12-03 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 991,000 | |
2020-12-02 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
2020-12-01 | GU5.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
2020-11-30 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 550,000 |